Top volume, RM System dne 12.8.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.8.1999 17.8.1999 16.8.1999 13.8.1999 12.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENZINA 12,7/00 | 10 000.00 | 0.00% | 190 461 857 | 16 844 | ||||||||||
| ČS.PLAVBA LABSKÁ | 117.00 | 0.00% | 0 | 0 | 115.80 | +0.34% | 14 646 786 | 125 187 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 998.10 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 14 639 574 | 14 777 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 004 880 | 400 | ||||||
| UNIPETROL | 61.49 | -0.35% | 116 770 804 | 1 881 010 | 62.10 | +0.97% | 3 903 289 | 62 191 | ||||||
| ALPHA-EFFECT | 1 116.30 | -1.05% | 1 737 042 | 1 536 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 255.00 | +0.07% | 23 282 094 | 18 540 | 1 275.20 | +0.51% | 1 654 998 | 1 318 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 500 000 | 150 | ||||||
| KOMERČNÍ BANKA IF | 743.00 | +0.40% | 1 679 211 | 2 272 | 727.30 | -0.87% | 1 192 011 | 1 626 | ||||||
| KOMERČNÍ BANKA | 927.60 | +0.76% | 82 391 036 | 88 402 | 927.20 | +1.44% | 1 183 103 | 1 272 | ||||||
| RIF | 1 243.00 | +0.08% | 4 076 415 | 3 286 | 1 233.00 | -0.32% | 1 165 000 | 943 | ||||||
| P.I.F. | 717.00 | 0.00% | 670 395 | 935 | 712.20 | +0.14% | 1 055 302 | 1 518 | ||||||
| IF BOHATSTVÍ | 1 333.00 | 0.00% | 242 626 | 182 | 1 329.30 | +0.24% | 964 197 | 725 | ||||||
| HARVARD.PRŮM.HOLD. | 189.50 | -1.86% | 790 677 | 4 132 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 500.00 | +0.33% | 163 559 | 109 | 1 498.00 | +0.59% | 733 480 | 491 | ||||||
| ZČ ENERGETIKA | 4 200.00 | +3.44% | 42 000 | 10 | 4 200.00 | +0.01% | 692 264 | 165 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | +0.40% | 777 180 | 777 | 993.10 | +1.01% | 664 898 | 671 | ||||||
| FEZKO SERVIS | 570.00 | 0.00% | 1 710 | 3 | 573.80 | -0.38% | 659 389 | 1 192 | ||||||
| O2 C.R. | 601.40 | -0.03% | 103 254 400 | 171 600 | 596.30 | -0.53% | 616 963 | 1 030 | ||||||
| MUZO | 1 655.10 | +13.05% | 518 046 | 313 | ||||||||||
| ||||||||||||||
