The Prague Stock Exchange and RM-System - daily results dne 12.8.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.8.1999 17.8.1999 16.8.1999 13.8.1999 12.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 27.90 | -15.45% | 0 | 0 | ||||||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 64.90 | -10.48% | 292 997 | 4 054 | ||||||
| KARTOGRAFIE PRAHA | 153.00 | -10.15% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 465.30 | -10.00% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 340.20 | -10.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 45.00 | -10.00% | 0 | 0 | ||||||||||
| EMKAM | 3.60 | -10.00% | 0 | 0 | ||||||||||
| STAV. VÝROBA PRAHA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| SYNPO | 81.90 | -10.00% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 9.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 33.30 | -10.00% | 0 | 0 | ||||||||||
| KRYSTALY | 1 102.50 | -9.99% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 620.20 | -9.98% | 4 341 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 490.90 | -9.97% | 0 | 0 | ||||||||||
| KOVONA | 182.50 | -9.96% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 109.30 | -9.96% | 0 | 0 | ||||||||||
| BH CAPITAL | 110.20 | -9.96% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 172.80 | -9.95% | 0 | 0 | ||||||||||
| GRAFIATISK | 32.60 | -9.94% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 48.00 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
