The Prague Stock Exchange and RM-System - daily results dne 12.8.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.8.1999 17.8.1999 16.8.1999 13.8.1999 12.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 0.80 | +14.28% | 0 | 0 | ||||||||||
| MUZO | 1 655.10 | +13.05% | 518 046 | 313 | ||||||||||
| IF ČEMONIF | 300.00 | +12.14% | 9 484 | 33 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 1 979.10 | +11.41% | 0 | 0 | ||||||
| K.S.I.O.-1.PF | 105.90 | +11.35% | 0 | 0 | ||||||||||
| PLASTIK HT | 61.00 | +11.11% | 549 | 9 | ||||||||||
| MORAV. PLYNOSTAV | 308.00 | +10.00% | 2 156 | 7 | ||||||||||
| SEVEROČ. VOD.A KAN | 981.20 | +4.99% | 0 | 0 | 1 002.10 | +10.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 332.20 | +10.00% | 8 286 | 27 | ||||||
| HOTEL PALACE OVA | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
| LECOTEX | 693.00 | +10.00% | 693 | 1 | ||||||||||
| LES. SPOL.PŘIBYSL. | 145.20 | +10.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 2.20 | +10.00% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 36.30 | +10.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 254.10 | +10.00% | 1 428 | 6 | ||||||||||
| ZZN TRUTNOV | 19.80 | +10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 375.50 | +9.99% | 0 | 0 | ||||||||||
| CENTEX | 657.00 | 0.00% | 0 | 0 | 695.70 | +9.99% | 0 | 0 | ||||||
| MARS SVRATKA | 216.90 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
