The Prague Stock Exchange and RM-System - daily results dne 12.8.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.8.2002 15.8.2002 14.8.2002 13.8.2002 12.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 911.00 | +0.02% | 1 911 | 1 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 370.00 | +1.17% | 2 740 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 480.00 | +0.69% | 958 | 2 | ||||||||||
IDEAL STANDARD | 2 200.00 | 0.00% | 4 400 | 2 | ||||||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 1 644 | 2 | ||||||
PHILIP MORRIS ČR A | 10 796.00 | +0.70% | 27 908 190 | 2 572 | 10 646.60 | +0.40% | 21 293 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 505.20 | -3.64% | 5 010 | 2 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 620.00 | -2.85% | 5 240 | 2 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 4 050 | 3 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 900.00 | +5.55% | 5 700 | 3 | ||||||
INTERHOTEL OLYMPIK | 500.00 | -5.37% | 2 000 | 4 | ||||||||||
ČEDOK | 391.60 | +11.85% | 1 566 | 4 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 2 432 | 4 | ||||||
ODKOLEK | 357.00 | -7.94% | 1 520 | 4 | ||||||||||
SELGEN | 339.00 | +1.34% | 1 356 | 4 | ||||||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | -7.43% | 5 680 | 4 | ||||||
VINIUM | 313.20 | -0.06% | 1 253 | 4 | ||||||||||
OSTRAV.VOD.A KAN. | 1 890.50 | +0.53% | 9 453 | 5 | ||||||||||
PIVOVAR V.POPOVICE | 302.40 | 0.00% | 1 512 | 5 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.60 | 0.00% | 8 653 | 5 | ||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | +0.24% | 411 | 5 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
MEDICAMENTA | 625.00 | -5.58% | 3 750 | 6 | ||||||||||
KABELOVNA DĚČÍN | 1 750.00 | -3.76% | 10 448 | 6 | ||||||||||
PLOMA | 380.00 | -6.97% | 2 280 | 6 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 435.00 | +1.63% | 2 610 | 6 | ||||||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 650.50 | +1.90% | 16 052 | 6 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 2 316 | 6 | ||||||
VÍNO MIKULOV | 761.10 | +0.01% | 4 567 | 6 | ||||||||||
MILETA | 71.30 | -0.27% | 499 | 7 | ||||||||||
VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 1 540 | 7 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.20 | 0.00% | 10 802 | 8 | ||||||
ELEKTROPORC.LOUNY | 253.10 | 0.00% | 2 025 | 8 | ||||||||||
GUMÁRNY ZUBŘÍ | 221.00 | -5.31% | 1 989 | 9 | ||||||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 383.80 | +0.10% | 3 452 | 9 | ||||||
PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 500.00 | -4.37% | 32 000 | 9 | ||||||
ŽĎAS | 214.40 | -7.98% | 455 400 | 2 050 | 233.40 | +0.08% | 2 099 | 9 | ||||||
NKT CABLES | 880.00 | +0.57% | 131 120 | 149 | 773.70 | -2.80% | 7 802 | 10 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 560.00 | -6.66% | 5 600 | 10 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 781.00 | -2.37% | 7 924 | 10 | ||||||
SILON | 290.10 | +1.43% | 2 901 | 10 | ||||||||||
ŠMERAL BRNO | 90.30 | +0.11% | 903 | 10 | ||||||||||
VOD.A KAN.HR.KRÁL. | 240.00 | -2.04% | 2 400 | 10 | ||||||||||
Holcim (Česko) | 1 800.00 | 0.00% | 0 | 0 | 2 050.00 | -0.04% | 22 550 | 11 | ||||||
ČECHOFRACHT | 3 200.00 | +6.66% | 35 033 | 11 | ||||||||||
RAŠELINA | 260.50 | -0.19% | 3 130 | 12 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 360.00 | -6.54% | 3 600 | 10 | 462.00 | +0.87% | 6 469 | 14 | ||||||
HOTEL PANORAMA | 505.00 | +0.35% | 7 068 | 14 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.00 | 0.00% | 1 960 | 14 | ||||||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 715.00 | +0.88% | 24 010 | 14 | ||||||
MORAV.KERAM.ZÁVODY | 830.00 | -4.60% | 12 450 | 15 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -0.08% | 1 862 | 15 | ||||||
HOTEL FORUM PRAHA | 567.00 | +0.35% | 9 066 | 16 | ||||||||||
OBCHODNÍ SLADOVNY | 680.80 | -5.00% | 0 | 0 | 637.10 | -9.95% | 10 656 | 16 | ||||||
NOWACO MRAZÍRNY | 701.00 | -0.42% | 12 627 | 18 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 800.50 | +0.01% | 53 202 | 19 | ||||||
CONSUS IF | 48.10 | 0.00% | 962 | 20 | ||||||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
TEPLÁRNA STRAKON. | 564.00 | +0.17% | 11 280 | 20 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 640 | 21 | ||||||
|