The Prague Stock Exchange and RM-System - daily results dne 12.8.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
16.8.2002 15.8.2002 14.8.2002 13.8.2002 12.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 349.60 | +14.62% | 34 960 | 100 | ||||||||||
ČEDOK | 391.60 | +11.85% | 1 566 | 4 | ||||||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 309.10 | +10.00% | 40 183 | 130 | ||||||
KRKONOŠSKÉ VÁPENKY | 717.00 | +9.95% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | +9.93% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 126.50 | +9.90% | 0 | 0 | ||||||||||
METRA BLANSKO | 48.00 | +9.83% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 351.00 | +9.68% | 12 462 | 38 | ||||||||||
VOD.A KAN.BŘECLAV | 189.20 | +8.11% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 302.20 | +7.16% | 64 671 | 214 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 790.10 | +7.06% | 0 | 0 | ||||||
ČECHOFRACHT | 3 200.00 | +6.66% | 35 033 | 11 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 341.40 | +4.98% | 0 | 0 | 305.60 | +6.07% | 32 716 | 107 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 900.00 | +5.55% | 5 700 | 3 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 54.20 | +5.24% | 2 786 | 52 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 121.00 | +4.76% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 55.10 | +4.75% | 5 510 | 100 | ||||||||||
JLV | 401.00 | +4.69% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 94.00 | +4.44% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 92.70 | +3.69% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 776.00 | +1.95% | 407 185 024 | 233 124 | 1 782.10 | +3.00% | 482 940 | 276 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 800.00 | +4.45% | 30 400 | 8 | 3 770.00 | +3.00% | 162 086 | 43 | ||||||
OBCHODNÍ TISKÁRNY | 535.50 | +2.88% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 462.50 | +2.75% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 823.00 | +2.74% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 338.00 | +2.54% | 0 | 0 | ||||||||||
TESLA KARLÍN | 64.50 | +2.38% | 35 444 | 552 | ||||||||||
OSTROJ | 125.00 | +2.20% | 6 125 | 49 | ||||||||||
AKRO OPF PROG.SPOL | 67.00 | +1.97% | 2 010 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 398.50 | +1.91% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 650.50 | +1.90% | 16 052 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 435.00 | +1.63% | 2 610 | 6 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 240.00 | +1.63% | 0 | 0 | ||||||||||
SILON | 290.10 | +1.43% | 2 901 | 10 | ||||||||||
SELGEN | 339.00 | +1.34% | 1 356 | 4 | ||||||||||
ČESKÉ RADIOKOMUN. | 260.60 | +0.15% | 2 830 017 | 10 896 | 266.30 | +1.25% | 603 020 | 2 285 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 460.00 | +1.25% | 0 | 0 | ||||||
UNIPETROL | 33.14 | +2.92% | 4 606 139 | 139 711 | 32.60 | +1.24% | 52 503 | 1 591 | ||||||
ČESKOMORAVSKÁ INV. | 106.80 | +1.23% | 4 592 | 43 | ||||||||||
O2 C.R. | 274.50 | +0.59% | 54 436 026 | 199 176 | 273.30 | +1.22% | 139 559 | 509 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 370.00 | +1.17% | 2 740 | 2 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.80 | +1.13% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 208.20 | +1.41% | 64 046 | 312 | 214.00 | +1.13% | 855 534 | 4 027 | ||||||
VOD.A KAN.PARDUBIC | 182.00 | +1.11% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 93.10 | +0.97% | 205 658 | 2 155 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 422.60 | +0.96% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 443.00 | 0.00% | 0 | 0 | 439.00 | +0.91% | 60 988 | 140 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 715.00 | +0.88% | 24 010 | 14 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 360.00 | -6.54% | 3 600 | 10 | 462.00 | +0.87% | 6 469 | 14 | ||||||
ČEZ | 94.94 | +1.05% | 162 255 057 | 1 719 420 | 93.60 | +0.86% | 581 916 | 6 236 | ||||||
PLYNOSTAV PARDUB. | 132.30 | +0.83% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 290.00 | +0.78% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 940.00 | +0.75% | 0 | 0 | ||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 42.40 | +0.71% | 6 849 | 162 | ||||||
AGROSTROJ PELHŘIM. | 143.00 | +0.70% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 480.00 | +0.69% | 958 | 2 | ||||||||||
IF OBCHODU | 1 117.00 | +0.54% | 42 401 | 38 | ||||||||||
OSTRAV.VOD.A KAN. | 1 890.50 | +0.53% | 9 453 | 5 | ||||||||||
VOD.A KAN.ZLÍN | 218.00 | +0.46% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 680.00 | +0.44% | 20 625 | 30 | ||||||
|