The Prague Stock Exchange and RM-System - daily results dne 12.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.8.2002 15.8.2002 14.8.2002 13.8.2002 12.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 776.00 | +1.95% | 407 185 024 | 233 124 | 1 782.10 | +3.00% | 482 940 | 276 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 800.00 | +4.45% | 30 400 | 8 | 3 770.00 | +3.00% | 162 086 | 43 | ||||||
| OBCHODNÍ TISKÁRNY | 535.50 | +2.88% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 462.50 | +2.75% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 823.00 | +2.74% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 338.00 | +2.54% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 64.50 | +2.38% | 35 444 | 552 | ||||||||||
| OSTROJ | 125.00 | +2.20% | 6 125 | 49 | ||||||||||
| AKRO OPF PROG.SPOL | 67.00 | +1.97% | 2 010 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 398.50 | +1.91% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 650.50 | +1.90% | 16 052 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 435.00 | +1.63% | 2 610 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 240.00 | +1.63% | 0 | 0 | ||||||||||
| SILON | 290.10 | +1.43% | 2 901 | 10 | ||||||||||
| SELGEN | 339.00 | +1.34% | 1 356 | 4 | ||||||||||
| ČESKÉ RADIOKOMUN. | 260.60 | +0.15% | 2 830 017 | 10 896 | 266.30 | +1.25% | 603 020 | 2 285 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 460.00 | +1.25% | 0 | 0 | ||||||
| UNIPETROL | 33.14 | +2.92% | 4 606 139 | 139 711 | 32.60 | +1.24% | 52 503 | 1 591 | ||||||
| ČESKOMORAVSKÁ INV. | 106.80 | +1.23% | 4 592 | 43 | ||||||||||
| O2 C.R. | 274.50 | +0.59% | 54 436 026 | 199 176 | 273.30 | +1.22% | 139 559 | 509 | ||||||
| ||||||||||||||
