The Prague Stock Exchange and RM-System - daily results dne 12.8.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.8.2002 15.8.2002 14.8.2002 13.8.2002 12.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 349.60 | +14.62% | 34 960 | 100 | ||||||||||
ČEDOK | 391.60 | +11.85% | 1 566 | 4 | ||||||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 309.10 | +10.00% | 40 183 | 130 | ||||||
KRKONOŠSKÉ VÁPENKY | 717.00 | +9.95% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | +9.93% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 126.50 | +9.90% | 0 | 0 | ||||||||||
METRA BLANSKO | 48.00 | +9.83% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 351.00 | +9.68% | 12 462 | 38 | ||||||||||
VOD.A KAN.BŘECLAV | 189.20 | +8.11% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 302.20 | +7.16% | 64 671 | 214 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 790.10 | +7.06% | 0 | 0 | ||||||
ČECHOFRACHT | 3 200.00 | +6.66% | 35 033 | 11 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 341.40 | +4.98% | 0 | 0 | 305.60 | +6.07% | 32 716 | 107 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 900.00 | +5.55% | 5 700 | 3 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 54.20 | +5.24% | 2 786 | 52 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 121.00 | +4.76% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 55.10 | +4.75% | 5 510 | 100 | ||||||||||
JLV | 401.00 | +4.69% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 94.00 | +4.44% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 92.70 | +3.69% | 0 | 0 | ||||||||||
|