Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	27	12 444.25	87 000	1 082 649 685.04	120.35	120.90
ST.DLUHOP. 6,55/11	Bloky BCP	11	12 045.73	60 000	722 743 538.88	114.64	114.94
ST.DLUHOP. 6,90/03	UNIVYC BCP-1	1	10 655.37	50 000	532 768 333.34	100.38	100.38
ST.DLUHOP. 6,05/04	Bloky BCP	12	10 661.81	45 400	484 046 003.76	102.25	105.39
ST.DLUHOP. 5,70/06	Bloky BCP	7	11 213.23	29 000	325 183 566.62	107.48	107.73
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	4	12 458.64	21 000	261 631 442.34	120.45	120.80
KOMERČNÍ BANKA	Bloky BCP	12	1 726.87	87 038	150 303 720.36	1 499.30	1 763.60
ČKA 5,05/07	Bloky BCP	7	10 609.29	14 000	148 530 123.33	105.05	105.35
EIB 8,20/09	Bloky BCP	4	31 469.69	3 200	100 702 998.22	122.55	122.79
HZL HVB 6,0/09	Bloky BCP	4	11 784.38	8 000	94 275 000.00	114.59	114.80
ČEZ	Bloky BCP	9	93.90	873 400	82 012 206.48	93.38	94.95
HL.M.PRAHA 6,85/11	Bloky BCP	6	1 159 708.33	60	69 582 500.00	114.00	114.60
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 622.11	5 000	58 110 555.56	114.07	114.07
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 615.11	5 000	58 075 555.56	114.00	114.00
EIB 6,50/15	Bloky BCP	2	117 921.53	400	47 168 611.11	115.69	115.90
O2 C.R.	Bloky BCP	9	272.15	123 349	33 569 211.78	268.85	275.22
SČ PLYN. 11,85/03	Bloky BCP	1	11 017.58	3 000	33 052 750.00	103.79	103.79
HZL ČMHB 6,85/05	Bloky BCP	2	11 655.81	2 000	23 311 610.00	111.66	111.79
ST.DLUHOP. 6,05/04	UNIVYC BCP-1	1	10 477.99	2 000	20 955 972.22	105.19	105.19
Č.TELECOM 4,55/05	Bloky BCP	2	10 198.92	2 000	20 397 833.34	101.59	101.61
‹‹ Prvních 60     Dalších 20 ›