The Prague Stock Exchange and RM-System - daily results dne 12.8.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.8.2005 17.8.2005 16.8.2005 15.8.2005 12.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 651.80 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 780.00 | 0.00% | 28 680 | 6 | ||||||||||
ŽĎAS | 550.00 | 0.00% | 14 850 | 27 | ||||||||||
ZENTIVA | 877.80 | +0.43% | 225 946 974 | 257 102 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 700.00 | +0.73% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 220.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 292.90 | 0.00% | 4 394 | 15 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 299.80 | +0.23% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 318.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 129.20 | +9.95% | 1 004 013 | 7 771 | ||||||||||
VET ASSETS | 63.80 | +3.24% | 3 190 | 50 | 60.00 | -1.80% | 166 580 | 2 778 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.00 | -6.12% | 42 754 | 9 | ||||||
VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 103.60 | 0.00% | 15 518 | 5 | ||||||
UNITED ENERGY | 175.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 715.50 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|