Hi price, The Prague Stock Exchange dne 12.8.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2009  17.8.2009  14.8.2009  13.8.2009 12.8.2009

The Prague Sotck Exchange and RM-System - daily results - 12.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.00	0.00%	600	50	12.50	0.00%	0	0
AAA AUTO	13.49	-0.74%	1 302 485	98 228	13.30	-0.74%	1 112 932	84 731
BRENT TS 70	14.10	-9.62%	0	0
PX TS 1300	20.40	+2.51%	43 100	2 000
UNIPETROL TL 90	39.35	+2.08%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ERSTE TL 6,5	51.29	-4.67%	0	0
CEZ TL 500	51.80	-0.96%	0	0
UNIPETROL TL 70	59.55	+1.88%	0	0
SETX TL 850	62.70	-2.79%	0	0
PX TL 500	63.04	-1.11%	0	0
BRENT TL+	66.40	+1.68%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	70.55	-0.84%	0	0
BRENT CRUDE OIL	71.30	+0.42%	69 500	1 000
PX BONUS 125 CAP	74.15	-0.67%	0	0
SRX INDEX CERT	74.64	+1.77%	0	0
BRENT TL	80.60	+1.38%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›