Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 383.50 | 30 000 | 311 505 000.00 | 102.40 | 102.40 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 726.82 | 30 000 | 291 804 666.66 | 96.40 | 96.50 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 10 063.83 | 25 000 | 251 595 833.34 | 98.65 | 98.70 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 168.00 | 15 000 | 152 520 000.00 | 100.35 | 100.35 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 305.79 | 10 000 | 103 057 916.66 | 100.92 | 100.94 | ||
| ST.DLUHOP. 4,10/11 | UNIVYC BCP-1 | 1 | 10 393.50 | 5 000 | 51 967 500.00 | 102.50 | 102.50 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 354.85 | 4 100 | 42 454 873.61 | 100.60 | 100.60 | ||
| CETV | Bloky BCP | 1 | 493.30 | 50 000 | 24 664 800.00 | 493.29 | 493.29 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 129.61 | 168 | 1 701 775.23 | 101.39 | 101.39 | ||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 2 | 8 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RF0 Jiné BCP | 1 | 220 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 60 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 550 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 12 788 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 640 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| |||||||||
