The Prague Stock Exchange and RM-System - daily results dne 12.8.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2011  17.8.2011  16.8.2011  15.8.2011 12.8.2011

The Prague Sotck Exchange and RM-System - daily results - 12.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 600.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 679.60	+3.86%	537 178	204
VOD.A KAN.TRUTNOV					251.10	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					351.20	-1.37%	1 054	3
VÍTKOVICE					505.00	+1.40%	23 230	46
VIG	773.90	+1.50%	10 744 403	14 136	780.00	+2.63%	215 587	280
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	8.20	0.00%	0	0	6.50	-4.41%	14 300	2 200
VEBA TEXTILNÍ ZÁV.					1 555.50	0.00%	0	0
VČ PLYNÁRENSKÁ	8 522.00	0.00%	0	0	9 001.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	173.00	+3.35%	35 724 596	210 595	169.60	+2.17%	1 218 241	7 269
TOP ČESKÝ BON CZII	1 318.00	+1.23%	0	0
TOP ČESKÝ BON CZ	1 370.00	+0.44%	0	0
TOMA	653.00	0.00%	9 142	14	700.00	0.00%	19 600	28
TESLA KARLÍN					400.00	0.00%	0	0
TATRA					131.00	+5.64%	349 090	2 715
ŠMERAL BRNO					276.70	0.00%	553	2
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	24 536 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	22 172 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	24 758 739	2 310	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	8 369 333	800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	77 062 686	7 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	155 037 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	37 186 333	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	71 114 000	6 900	10 000.00		0	0
SRX INDEX CERT	55.44	+2.40%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 400.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
SETX INDEX LONG	223.60	+4.73%	0	0
SELGEN					1 450.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	7 271 043	20 580
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›