Hi price, The Prague Stock Exchange dne 12.8.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.8.2011 17.8.2011 16.8.2011 15.8.2011 12.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 250.00 | -0.01% | 32 668 930 | 3 183 | 10 200.00 | +0.99% | 1 370 553 | 135 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 7 650.00 | -0.21% | 84 910 | 11 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 999.00 | -0.03% | 540 241 363 | 177 164 | 3 071.00 | -0.78% | 5 223 805 | 1 679 | ||||||
| GOLD | 2 946.00 | -2.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 908.00 | -3.39% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 874.00 | -0.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 701.00 | +4.10% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 567.00 | -3.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 505.00 | +5.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 441.00 | +4.12% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 370.00 | +0.44% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 318.00 | +1.23% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 078.00 | -2.97% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 063.00 | +1.05% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 015.00 | +2.00% | 1 414 400 | 14 | ||||||||||
| PX FUT DEC11 | 1 014.00 | +0.40% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 966.70 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC11 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 790.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 773.90 | +1.50% | 10 744 403 | 14 136 | 780.00 | +2.63% | 215 587 | 280 | ||||||
| ČEZ | 752.00 | +0.27% | 879 872 111 | 1 152 606 | 756.30 | -0.46% | 17 127 430 | 22 357 | ||||||
| TOMA | 653.00 | 0.00% | 9 142 | 14 | 700.00 | 0.00% | 19 600 | 28 | ||||||
| ERBA FUT DEC11 | 638.60 | +4.41% | 442 100 | 7 | ||||||||||
| ERBA FUT SEP11 | 637.60 | +4.94% | 189 300 | 3 | ||||||||||
| ERSTE GROUP BANK A | 623.20 | -0.84% | 205 678 367 | 328 847 | 629.60 | +0.49% | 8 122 696 | 12 880 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 553.90 | +5.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 508.80 | +1.86% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.80 | +3.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 424.70 | +3.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 416.20 | +1.02% | 7 903 251 | 18 833 | 420.00 | +1.32% | 69 674 | 166 | ||||||
| O2 C.R. | 402.00 | -0.74% | 118 700 042 | 295 080 | 405.00 | -0.20% | 3 545 890 | 8 802 | ||||||
| CTX | 393.60 | +1.50% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 334.60 | +3.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 294.10 | +2.83% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 271.30 | +4.11% | 0 | 0 | ||||||||||
| CECEXT | 263.80 | +3.65% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 223.60 | +4.73% | 0 | 0 | ||||||||||
| CETV | 220.10 | +1.85% | 37 255 906 | 168 552 | 225.50 | +2.50% | 2 228 466 | 10 027 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 177.61 | +4.54% | 5 411 096 | 30 665 | 175.20 | -2.12% | 183 026 | 1 007 | ||||||
| UNIPETROL | 173.00 | +3.35% | 35 724 596 | 210 595 | 169.60 | +2.17% | 1 218 241 | 7 269 | ||||||
| NWR | 162.00 | +1.89% | 196 405 800 | 1 209 495 | 164.80 | -1.61% | 17 086 018 | 103 028 | ||||||
| CPI FIM | 148.07 | +5.76% | 3 049 729 | 20 631 | 152.10 | +5.11% | 1 128 277 | 7 548 | ||||||
| INDUSTRY BASKET | 141.22 | +4.75% | 0 | 0 | ||||||||||
| BRENT TL | 120.10 | +3.71% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
