Lo price, RM System dne 12.8.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.8.2011 17.8.2011 16.8.2011 15.8.2011 12.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 4 050 | 4 500 | ||||||
VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.50 | -4.41% | 14 300 | 2 200 | ||||||
AAA AUTO | 19.39 | +2.32% | 1 212 096 | 62 742 | 19.50 | +5.97% | 1 931 015 | 100 668 | ||||||
BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.20 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 90.70 | +6.95% | 276 649 | 3 127 | ||||||||||
FORTUNA | 93.80 | -0.21% | 15 291 559 | 161 630 | 96.10 | -0.41% | 2 092 874 | 21 754 | ||||||
PX INDEX CERT. | 99.72 | +2.88% | 0 | 0 | 105.00 | -4.55% | 210 | 2 | ||||||
TATRA | 131.00 | +5.64% | 349 090 | 2 715 | ||||||||||
CPI FIM | 148.07 | +5.76% | 3 049 729 | 20 631 | 152.10 | +5.11% | 1 128 277 | 7 548 | ||||||
NWR | 162.00 | +1.89% | 196 405 800 | 1 209 495 | 164.80 | -1.61% | 17 086 018 | 103 028 | ||||||
UNIPETROL | 173.00 | +3.35% | 35 724 596 | 210 595 | 169.60 | +2.17% | 1 218 241 | 7 269 | ||||||
KITD, v likvidaci | 177.61 | +4.54% | 5 411 096 | 30 665 | 175.20 | -2.12% | 183 026 | 1 007 | ||||||
AKRO OPF PROG.SPOL | 176.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 188.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 220.10 | +1.85% | 37 255 906 | 168 552 | 225.50 | +2.50% | 2 228 466 | 10 027 | ||||||
DEUTSCHE TELEKOM | 235.90 | +4.52% | 65 162 | 282 | ||||||||||
VOD.A KAN.TRUTNOV | 251.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 276.70 | 0.00% | 553 | 2 | ||||||||||
INTEL CORP. | 349.00 | 0.00% | 38 411 | 110 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 351.20 | -1.37% | 1 054 | 3 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 352.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 402.00 | -1.71% | 9 648 | 24 | ||||||||||
O2 C.R. | 402.00 | -0.74% | 118 700 042 | 295 080 | 405.00 | -0.20% | 3 545 890 | 8 802 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 416.20 | +1.02% | 7 903 251 | 18 833 | 420.00 | +1.32% | 69 674 | 166 | ||||||
MICROSOFT CORP. | 427.30 | +3.48% | 152 268 | 360 | ||||||||||
VÍTKOVICE | 505.00 | +1.40% | 23 230 | 46 | ||||||||||
ERSTE GROUP BANK A | 623.20 | -0.84% | 205 678 367 | 328 847 | 629.60 | +0.49% | 8 122 696 | 12 880 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
TOMA | 653.00 | 0.00% | 9 142 | 14 | 700.00 | 0.00% | 19 600 | 28 | ||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 746.10 | +0.94% | 0 | 0 | ||||||||||
ČEZ | 752.00 | +0.27% | 879 872 111 | 1 152 606 | 756.30 | -0.46% | 17 127 430 | 22 357 | ||||||
VIG | 773.90 | +1.50% | 10 744 403 | 14 136 | 780.00 | +2.63% | 215 587 | 280 | ||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 815.00 | +7.80% | 55 629 | 71 | ||||||||||
LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 001.00 | -23.11% | 4 004 | 4 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 226.00 | +3.08% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 651.20 | -13.09% | 3 302 | 2 | ||||||||||
VOLKSWAGEN AG | 2 679.60 | +3.86% | 537 178 | 204 | ||||||||||
KOMERČNÍ BANKA | 2 999.00 | -0.03% | 540 241 363 | 177 164 | 3 071.00 | -0.78% | 5 223 805 | 1 679 | ||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 272.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 057.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
|