The Prague Stock Exchange and RM-System - daily results dne 12.8.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.8.2011 17.8.2011 16.8.2011 15.8.2011 12.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP11 | 637.60 | +4.94% | 189 300 | 3 | ||||||||||
ERBA FUT DEC11 | 638.60 | +4.41% | 442 100 | 7 | ||||||||||
PX FUT SEP11 | 1 015.00 | +2.00% | 1 414 400 | 14 | ||||||||||
TOMA | 653.00 | 0.00% | 9 142 | 14 | 700.00 | 0.00% | 19 600 | 28 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 4 510 080 | 486 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 8 369 333 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 22 172 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 24 536 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 24 758 739 | 2 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 250.00 | -0.01% | 32 668 930 | 3 183 | 10 200.00 | +0.99% | 1 370 553 | 135 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 37 186 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 71 114 000 | 6 900 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 77 062 686 | 7 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 14.00 | +61.10% | 147 200 | 10 000 | ||||||||||
VIG | 773.90 | +1.50% | 10 744 403 | 14 136 | 780.00 | +2.63% | 215 587 | 280 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 155 037 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 416.20 | +1.02% | 7 903 251 | 18 833 | 420.00 | +1.32% | 69 674 | 166 | ||||||
SD K9 3,75/14 | 100.00 | 0.00% | 7 271 043 | 20 580 | ||||||||||
CPI FIM | 148.07 | +5.76% | 3 049 729 | 20 631 | 152.10 | +5.11% | 1 128 277 | 7 548 | ||||||
KITD, v likvidaci | 177.61 | +4.54% | 5 411 096 | 30 665 | 175.20 | -2.12% | 183 026 | 1 007 | ||||||
|