The Prague Stock Exchange and RM-System - daily results dne 12.8.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2011  17.8.2011  16.8.2011  15.8.2011 12.8.2011

The Prague Sotck Exchange and RM-System - daily results - 12.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					815.00	+7.80%	55 629	71
NOKIA CORP.					90.70	+6.95%	276 649	3 127
AAA AUTO	19.39	+2.32%	1 212 096	62 742	19.50	+5.97%	1 931 015	100 668
TATRA					131.00	+5.64%	349 090	2 715
CPI FIM	148.07	+5.76%	3 049 729	20 631	152.10	+5.11%	1 128 277	7 548
DEUTSCHE TELEKOM					235.90	+4.52%	65 162	282
VOLKSWAGEN AG					2 679.60	+3.86%	537 178	204
MICROSOFT CORP.					427.30	+3.48%	152 268	360
EXXON MOBIL CORP.					1 226.00	+3.08%	0	0
VIG	773.90	+1.50%	10 744 403	14 136	780.00	+2.63%	215 587	280
CETV	220.10	+1.85%	37 255 906	168 552	225.50	+2.50%	2 228 466	10 027
UNIPETROL	173.00	+3.35%	35 724 596	210 595	169.60	+2.17%	1 218 241	7 269
VÍTKOVICE					505.00	+1.40%	23 230	46
PFNONWOVENS	416.20	+1.02%	7 903 251	18 833	420.00	+1.32%	69 674	166
PHILIP MORRIS ČR A	10 250.00	-0.01%	32 668 930	3 183	10 200.00	+0.99%	1 370 553	135
METROSTAV					746.10	+0.94%	0	0
ERSTE GROUP BANK A	623.20	-0.84%	205 678 367	328 847	629.60	+0.49%	8 122 696	12 880
ST.DLUHOP. 3,70/13	101.00	0.00%	8 369 333	800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›