Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	3	11 513.33	41 000	472 046 666.67	110.80	110.85
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 335.83	15 000	155 037 500.01	103.50	103.50
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 556.53	7 300	77 062 686.11	102.60	102.63
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 306.38	6 900	71 114 000.00	101.75	101.82
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 624.67	3 500	37 186 333.33	101.93	101.93
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 641.89	3 000	31 925 666.67	105.11	105.11
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 718.07	2 310	24 758 738.89	105.79	105.85
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 268.25	2 000	24 536 500.00	121.40	121.40
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 086.06	2 000	22 172 111.11	111.20	111.20
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 305.33	1 000	10 305 333.33	101.76	101.76
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 461.67	800	8 369 333.33	103.99	103.99
SD K9 3,75/14	Bloky BCP	2	353.31	20 580	7 271 042.63	94.18	94.25
HZL WHB 0,00/14	Bloky BCP	2	9 280.00	486	4 510 080.00	92.80	92.80
E4U	UNIVYC BCP-1	5	80.00	20 100	1 608 000.00	80.00	80.00
ST.DLUHOP. 2,80/13	Souhrn-CF0 Jiné BCP	1		1 840
NWR	Souhrn-BV2 Jiné BCP	1		160 000
IC PPFB 5 7/12	Souhrn-CV3 Jiné BCP	1		1
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	1		37 000
KITD, v likvidaci	Souhrn-VF0 Jiné BCP	1		10 000
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	2		100 400
‹‹ Prvních 60     Dalších 20 ›