The Prague Stock Exchange and RM-System - daily results dne 12.8.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2014  15.8.2014  14.8.2014  13.8.2014 12.8.2014

The Prague Sotck Exchange and RM-System - daily results - 12.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 208.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 777.00	0.00%	0	0
VOD.A KAN.TRUTNOV					320.00	0.00%	0	0
VÍTKOVICE					274.00	0.00%	50 142	183
VIG	997.10	-0.09%	1 771 991	1 776	1 010.00	-0.01%	69 777	69
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	1.20	0.00%	0	0	1.50	0.00%	0	0
UNIPETROL	127.00	-2.01%	404 067	3 177	127.80	-2.44%	40 899	319
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	821.00	0.00%	0	0	829.00	0.00%	0	0
TMR	565.60	0.00%	0	0
TESLA KARLÍN					451.20	0.00%	0	0
ŠMERAL BRNO					215.20	-0.09%	1 506	7
STOCK	104.00	-1.89%	509 208	4 862	105.70	+1.24%	29 179	280
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	159 549 920	16 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	9 612 586	930	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 634 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	500 426	44	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	9 808 167	700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	97 609 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 037 678	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 033 300	100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	526 908 333	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 610.00	+0.61%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	289.60	-0.03%	0	0
SELGEN					3 355.00	+7.01%	43 615	13
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›