The Prague Stock Exchange and RM-System - daily results dne 12.8.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2014  15.8.2014  14.8.2014  13.8.2014 12.8.2014

The Prague Sotck Exchange and RM-System - daily results - 12.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	273.40	+6.17%	0	0
BRENT TS 151,07	75.80	+5.87%	0	0
EB WTI TS7	370.10	+5.80%	0	0
KOMB TL 2000	305.90	+5.52%	0	0
EB DAX IC1	416.30	+4.76%	0	0
EB SIL TL5	70.50	+2.92%	0	0
CPI FIM	12.15	+2.53%	603 819	48 142	12.20	+2.52%	147 188	11 936
BRENT INDEX SHORT	945.80	+2.30%	0	0
EB S&P500 TS1	32.95	+1.85%	0	0
GOLD TURBO LONG	1 408.00	+1.59%	41 970	30
EB KOM BC1	1 014.00	+1.40%	101 400	100
EB S&P500 TS2	53.85	+1.32%	0	0
EB GLD IC2	2 749.00	+1.03%	0	0
GOLD	2 749.00	+0.92%	0	0
S-BOX DIMAX	682.40	+0.41%	0	0
ČEZ	593.50	+0.29%	153 947 295	259 829	587.90	-0.19%	7 588 014	12 834
EB WTI BC3	1 085.00	+0.28%	128 148	118
O2 C.R.	289.50	+0.17%	18 646 451	64 443	290.00	+0.42%	343 000	1 184
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	28 880 000	28 500
CPI BYTY 3,50/17	100.00	0.00%	5 053 611	5 000
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	897 003	833 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB KOM TS1	90.30	0.00%	0	0
EB KOM BC2	1 006.00	0.00%	0	0
EB EGB TS4	32.00	0.00%	0	0
EB EGB BC2	751.20	0.00%	0	0
EB EGB BC1	826.50	0.00%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
E4U	74.00	0.00%	58 830	793	73.50	0.00%	0	0
EB VIG BC1	1 039.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›