The Prague Stock Exchange and RM-System - daily results dne 12.8.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.2014 15.8.2014 14.8.2014 13.8.2014 12.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 349.40 | -0.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 692.00 | -0.80% | 89 588 648 | 19 019 | 4 666.60 | -0.71% | 881 767 | 187 | ||||||
| GOLD INDEX SHORT | 693.20 | -0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 536.00 | -0.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.20 | -0.41% | 0 | 0 | ||||||||||
| CECEXT | 288.90 | -0.38% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.00 | -0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 275.00 | -0.35% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 71.00 | -0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 627.40 | -0.18% | 5 162 970 | 8 220 | 631.00 | -0.47% | 44 834 | 71 | ||||||
| INDUSTRY BASKET | 232.60 | -0.17% | 0 | 0 | ||||||||||
| FORTUNA | 124.70 | -0.16% | 3 220 891 | 25 745 | 126.00 | -0.31% | 223 128 | 1 769 | ||||||
| EB S&P500 TL1 | 91.90 | -0.11% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 009.00 | -0.10% | 0 | 0 | ||||||||||
| VIG | 997.10 | -0.09% | 1 771 991 | 1 776 | 1 010.00 | -0.01% | 69 777 | 69 | ||||||
| DJ EURO STOXX 50 | 845.90 | -0.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.60 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.00 | 0.00% | 58 830 | 793 | 73.50 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
