Lo price, RM System dne 12.8.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.8.2014 15.8.2014 14.8.2014 13.8.2014 12.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
NWR | 4.00 | -5.88% | 1 007 735 | 246 787 | 4.00 | -4.76% | 589 249 | 143 745 | ||||||
CPI FIM | 12.15 | +2.53% | 603 819 | 48 142 | 12.20 | +2.52% | 147 188 | 11 936 | ||||||
CETV | 53.00 | -0.93% | 6 520 266 | 123 209 | 52.60 | -2.59% | 576 365 | 10 836 | ||||||
E4U | 74.00 | 0.00% | 58 830 | 793 | 73.50 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 76.20 | -2.92% | 664 932 | 8 630 | ||||||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
STOCK | 104.00 | -1.89% | 509 208 | 4 862 | 105.70 | +1.24% | 29 179 | 280 | ||||||
FORTUNA | 124.70 | -0.16% | 3 220 891 | 25 745 | 126.00 | -0.31% | 223 128 | 1 769 | ||||||
UNIPETROL | 127.00 | -2.01% | 404 067 | 3 177 | 127.80 | -2.44% | 40 899 | 319 | ||||||
NOKIA CORP. | 159.10 | -0.56% | 5 477 | 34 | ||||||||||
PLG LOBKOWICZ | 166.20 | -1.25% | 1 376 060 | 8 243 | 168.00 | +0.78% | 222 408 | 1 325 | ||||||
ŠMERAL BRNO | 215.20 | -0.09% | 1 506 | 7 | ||||||||||
VÍTKOVICE | 274.00 | 0.00% | 50 142 | 183 | ||||||||||
O2 C.R. | 289.50 | +0.17% | 18 646 451 | 64 443 | 290.00 | +0.42% | 343 000 | 1 184 | ||||||
ATAS NÁCHOD | 306.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 316.00 | 0.00% | 61 291 | 193 | ||||||||||
VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
|