The Prague Stock Exchange and RM-System - daily results dne 12.8.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2014  15.8.2014  14.8.2014  13.8.2014 12.8.2014

The Prague Sotck Exchange and RM-System - daily results - 12.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	4.00	-5.88%	1 007 735	246 787	4.00	-4.76%	589 249	143 745
AKRO OPF GLOBAL.					421.00	-3.21%	0	0
AAA AUTO					76.20	-2.92%	664 932	8 630
ERSTE GROUP BANK A	521.30	-3.34%	178 645 861	338 866	522.00	-2.61%	3 820 721	7 263
CETV	53.00	-0.93%	6 520 266	123 209	52.60	-2.59%	576 365	10 836
UNIPETROL	127.00	-2.01%	404 067	3 177	127.80	-2.44%	40 899	319
KOMERČNÍ BANKA	4 692.00	-0.80%	89 588 648	19 019	4 666.60	-0.71%	881 767	187
NOKIA CORP.					159.10	-0.56%	5 477	34
PFNONWOVENS	627.40	-0.18%	5 162 970	8 220	631.00	-0.47%	44 834	71
FORTUNA	124.70	-0.16%	3 220 891	25 745	126.00	-0.31%	223 128	1 769
PHILIP MORRIS ČR A	10 400.00	0.00%	6 879 483	664	10 399.00	-0.20%	239 035	23
ČEZ	593.50	+0.29%	153 947 295	259 829	587.90	-0.19%	7 588 014	12 834
PRAZSKE SLUZBY	1 496.00	0.00%	0	0	1 500.00	-0.13%	141 007	94
ŠMERAL BRNO					215.20	-0.09%	1 506	7
VIG	997.10	-0.09%	1 771 991	1 776	1 010.00	-0.01%	69 777	69
INTEL CORP.					680.30	0.00%	0	0
VOLKSWAGEN AG					4 777.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 634 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	97 609 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	9 808 167	700	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›