The Prague Stock Exchange and RM-System - daily results dne 12.8.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.8.2015 17.8.2015 14.8.2015 13.8.2015 12.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 198.60 | +2.13% | 5 879 | 30 | ||||||||||
| GOLD TURBO LONG | 1 139.00 | +2.34% | 9 072 | 8 | ||||||||||
| EB S&P500 TS3 | 463.20 | +0.61% | 11 593 | 25 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | +2.30% | 23 327 | 21 | 1 055.40 | +0.03% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 62.45 | -0.48% | 46 993 | 750 | ||||||||||
| EB DAX TS7 | 2 041.00 | +5.64% | 58 300 | 29 | ||||||||||
| EB BMW BC3 | 877.90 | -5.27% | 88 680 | 100 | ||||||||||
| E4U | 88.55 | +0.63% | 167 223 | 1 843 | 90.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 621.40 | -1.05% | 188 910 | 300 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 237 871 | 223 400 | ||||||||||
| EB DAX TL9 | 673.70 | -14.13% | 302 609 | 427 | ||||||||||
| STOCK | 72.95 | -0.34% | 671 521 | 9 196 | 73.70 | -0.40% | 18 647 | 253 | ||||||
| CETIN | 173.00 | -0.40% | 1 158 189 | 6 704 | 172.00 | -0.11% | 17 200 | 100 | ||||||
| PLG LOBKOWICZ | 193.50 | +0.13% | 1 950 194 | 10 001 | 195.70 | 0.00% | 0 | 0 | ||||||
| NWR | 0.21 | -4.55% | 2 394 670 | 11 423 223 | 0.30 | 0.00% | 1 200 | 4 000 | ||||||
| CETV | 56.20 | +0.63% | 2 901 273 | 52 425 | 56.40 | +1.08% | 521 216 | 9 327 | ||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 2 996 500 | 1 | ||||||||||
| FORTUNA | 75.50 | -2.58% | 3 048 951 | 39 808 | 76.00 | -2.93% | 524 762 | 6 814 | ||||||
| ABS JETS 6,50/16 | 101.00 | -0.98% | 3 102 583 | 1 | ||||||||||
| UNIPETROL | 188.90 | -0.16% | 4 326 385 | 22 897 | 187.00 | -1.53% | 353 807 | 1 882 | ||||||
| ||||||||||||||
