Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 697.99 | 16 500 | 176 516 875.00 | 105.65 | 105.82 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 10 035.89 | 9 700 | 97 348 155.00 | 100.34 | 100.34 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 450.50 | 5 000 | 72 252 500.00 | 143.27 | 143.27 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 511.36 | 5 000 | 57 556 805.56 | 115.19 | 115.19 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 832.56 | 5 000 | 54 162 777.78 | 106.97 | 106.97 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 053.51 | 4 000 | 40 214 022.22 | 100.42 | 100.42 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 9 969.23 | 3 600 | 35 889 230.00 | 99.60 | 99.65 | ||
SKODA 3,00/20 | UNIVYC BCP-1 | 3 | 2 996 750.00 | 7 | 20 977 250.00 | 99.50 | 99.50 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 4 | 10 080.04 | 1 350 | 13 608 050.55 | 100.50 | 101.15 | ||
AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 045 333.33 | 6 | 6 272 000.00 | 102.50 | 102.50 | ||
ČD CARGO STEPUP/16 | UNIVYC BCP-1 | 2 | 102 500.00 | 30 | 3 075 000.00 | 101.75 | 101.75 | ||
SKODA 3,00/20 | Bloky BCP | 1 | 2 996 500.00 | 1 | 2 996 500.00 | 99.50 | 99.50 | ||
ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.07 | 2 500 000 | 2 666 166.67 | 105.39 | 105.39 | ||
HZL WHB 2,53/16 | UNIVYC BCP-1 | 1 | 1.04 | 200 000 | 208 044.94 | 102.38 | 102.38 | ||
VÝSTAVIŠTĚ Č.BUD. | UNIVYC BCP-1 | 1 | 1.00 | 412 | 412.00 | 1.00 | 1.00 | ||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 141 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 25 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 3 874 | ||||||
|