Hi price, The Prague Stock Exchange dne 12.8.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.8.2016 17.8.2016 16.8.2016 15.8.2016 12.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 274.00 | +0.40% | 0 | 0 | ||||||||||
| GOLD | 3 269.00 | -0.06% | 9 750 | 3 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 898.00 | +0.21% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 246.00 | -0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 152.00 | -3.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 940.00 | -0.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 937.00 | -1.68% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 705.00 | -2.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 666.00 | +0.06% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 203.00 | +2.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 162.10 | 0.00% | 0 | 0 | ||||||
| EB SIL BC02 | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
