The Prague Stock Exchange and RM-System - daily results dne 12.8.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.8.2016 17.8.2016 16.8.2016 15.8.2016 12.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 93.50 | 0.00% | 3 961 540 | 42 581 | 93.60 | +0.53% | 291 278 | 3 130 | |||||
| MERCEDES-BENZ GROU | 1 710.70 | +2.09% | 303 672 | 178 | |||||||||
| STOCK | 51.90 | -1.42% | 2 716 178 | 52 144 | 52.00 | -1.51% | 315 670 | 6 012 | |||||
| KOFOLA CS | 428.60 | +1.81% | 10 201 | 24 | 388.00 | -8.70% | 387 693 | 940 | |||||
| PHILIP MORRIS ČR A | 13 035.00 | -1.62% | 47 940 161 | 3 622 | 13 300.00 | +0.38% | 451 928 | 34 | |||||
| VÍTKOVICE | 134.40 | -14.93% | 523 046 | 3 816 | |||||||||
| ČEZ | 440.50 | -0.54% | 145 563 470 | 327 735 | 443.00 | 0.00% | 1 350 932 | 3 031 | |||||
| ERSTE GROUP BANK A | 664.10 | +1.30% | 100 436 482 | 150 719 | 665.00 | +1.46% | 1 484 370 | 2 237 | |||||
| KOMERČNÍ BANKA | 867.00 | -0.46% | 221 929 319 | 254 908 | 867.50 | -0.37% | 11 360 541 | 13 051 | |||||
| |||||||||||||
