Lo price, RM System dne 12.8.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.2016 17.8.2016 16.8.2016 15.8.2016 12.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 710.70 | +2.09% | 303 672 | 178 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 131.30 | -0.08% | 106 565 | 50 | ||||||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 545.40 | -0.95% | 2 545 | 1 | ||||||||||
| Holcim (Česko) | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 2 900.00 | +0.09% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 035.90 | -0.56% | 12 144 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 110.00 | -35.19% | 18 660 | 6 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 597.90 | +0.50% | 7 196 | 2 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
