The Prague Stock Exchange and RM-System - daily results dne 12.8.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2016  17.8.2016  16.8.2016  15.8.2016 12.8.2016

The Prague Sotck Exchange and RM-System - daily results - 12.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	15.90	-5.64%	0	0
EB O2 TS01	3.65	-5.19%	0	0
EB WTI TS09	662.60	-4.63%	0	0
EB NTX TS01	26.70	-4.30%	0	0
EB S&P500 TS04	16.90	-3.70%	0	0
EB VOW TL01	122.85	-3.57%	0	0
EB DAX TS10	170.85	-3.50%	0	0
BRENT INDEX SHORT	2 152.00	-3.28%	0	0
EB WTI TS8	1 705.00	-2.18%	0	0
EB DAX TS09	304.50	-1.90%	0	0
EB WTI TS7	1 937.00	-1.68%	0	0
PHILIP MORRIS ČR A	13 035.00	-1.62%	47 940 161	3 622	13 300.00	+0.38%	451 928	34
BRENT TS 151,07	252.60	-1.44%	0	0
STOCK	51.90	-1.42%	2 716 178	52 144	52.00	-1.51%	315 670	6 012
EB EURCZK TL04	3.55	-1.39%	0	0
EB S&P500 TS05	65.25	-1.06%	0	0
EB GLD TS7	367.90	-0.94%	0	0
EB SIL TL07	205.30	-0.73%	0	0
EB CEZ TS6	17.65	-0.56%	0	0
ČEZ	440.50	-0.54%	145 563 470	327 735	443.00	0.00%	1 350 932	3 031
‹‹ First 60     Next 20 ›