Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2016
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/27 | Bloky BCP | 4 | 10 222.64 | 160 000 | 1 635 622 666.66 | 102.14 | 102.18 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 031.00 | 120 000 | 1 203 720 000.00 | 100.31 | 100.31 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 428.89 | 50 000 | 521 444 444.44 | 102.90 | 102.90 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 064.15 | 18 620 | 187 394 402.66 | 100.63 | 100.65 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 696.70 | 10 000 | 106 966 986.30 | 106.83 | 106.83 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 205.40 | 10 000 | 102 053 972.60 | 101.70 | 101.70 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 12 174.02 | 8 000 | 97 392 131.15 | 119.55 | 119.55 | ||
CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 4 000 000 | 4 051 666.67 | 100.00 | 100.00 | ||
HB REAVIS VAR/21 | UNIVYC BCP-1 | 1 | 10 326.82 | 200 | 2 065 364.44 | 101.49 | 101.49 | ||
PSG 5,25/17 | UNIVYC BCP-1 | 2 | 10 067.08 | 160 | 1 610 733.34 | 100.00 | 100.00 | ||
CPI 4,75/19 | Bloky BCP | 2 | 9 989.44 | 100 | 998 944.44 | 100.00 | 100.00 | ||
PFNONWOVENS | Bloky BCP | 1 | 785.00 | 524 | 411 340.00 | 785.00 | 785.00 | ||
EPH 4,20/18 | Bloky BCP | 1 | 1 060.87 | 235 | 249 303.67 | 104.50 | 104.50 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 639.17 | 23 | 244 700.83 | 105.19 | 105.19 | ||
ČEZ | Bloky BCP | 1 | 445.00 | 500 | 222 500.00 | 445.00 | 445.00 | ||
ČEZ | Souhrn-CF0 Jiné BCP | 26 | 196 734 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 36 | 200 007 | ||||||
METROSTAV | Souhrn-CF0 Jiné BCP | 1 | 384 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 31 002 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 270 | ||||||
|