Hi price, The Prague Stock Exchange dne 12.8.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.8.2020 17.8.2020 14.8.2020 13.8.2020 12.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.68 | +1.79% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 8.04 | -7.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.91 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.29 | -3.74% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.87 | -3.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.73 | +2.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.45 | +3.41% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.49 | +0.58% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.77 | -3.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.11 | +5.34% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.67 | +6.96% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.83 | +2.20% | 8 318 | 380 | ||||||||||
| EB RBI TS03 | 22.52 | -6.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.68 | +1.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.76 | -1.51% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.61 | +4.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.50 | -1.96% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.78 | +1.26% | 0 | 0 | ||||||||||
| EB BMW TS04 | 26.48 | -9.93% | 0 | 0 | ||||||||||
| EB OMV TL03 | 27.47 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.78 | +1.46% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.84 | -1.37% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.80 | +1.60% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.38 | +1.29% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.61 | -1.09% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 33.10 | +7.99% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.09 | +1.43% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.63 | -3.44% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.27 | -2.50% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.12 | -6.95% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 45.38 | +1.59% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.85 | +1.27% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.15 | -0.21% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 2 288 | 52 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.30 | -1.07% | 36 882 452 | 665 936 | 55.50 | -1.06% | 994 108 | 17 976 | ||||||
| EB HENKEL TS01 | 55.69 | -2.16% | 0 | 0 | ||||||||||
| EB BMW TL03 | 57.75 | +5.08% | 0 | 0 | ||||||||||
| EB EGB TS09 | 58.35 | -1.88% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 64.79 | +5.23% | 0 | 0 | ||||||||||
| STOCK | 66.20 | -0.75% | 184 728 | 2 784 | 66.50 | -1.04% | 41 460 | 620 | ||||||
| EB RWE TL01 | 69.77 | -0.61% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.45 | -4.38% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 78.32 | +0.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.09 | -3.44% | 0 | 0 | ||||||||||
| CETV | 89.80 | -0.11% | 1 526 032 | 16 961 | 90.20 | +0.11% | 218 396 | 2 427 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
