Hi price, The Prague Stock Exchange dne 12.8.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.8.2020 17.8.2020 14.8.2020 13.8.2020 12.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 380.00 | +0.15% | 4 915 500 | 368 | 13 400.00 | 0.00% | 482 700 | 36 | ||||||
IAA FQI IFPZK | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 291.06 | -0.92% | 6 037 888 | 1 410 | ||||||||||
VOLKSWAGEN | 3 473.50 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 293.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 833.14 | -0.14% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 649.49 | -0.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 619.38 | -1.98% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 515.17 | +1.66% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 287.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL10 | 1 211.16 | -2.54% | 0 | 0 | ||||||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 097.76 | -0.06% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 037.80 | -0.94% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 002.22 | +0.09% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 960.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 895.36 | -0.01% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 761.80 | +0.03% | 0 | 0 | ||||||||||
OMV | 760.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 686.00 | -0.29% | 201 878 | 293 | 690.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 677.67 | -3.95% | 0 | 0 | ||||||||||
EB KOM BC03 | 655.13 | +0.18% | 0 | 0 | ||||||||||
EB WTI IC03 | 651.76 | -0.50% | 445 213 | 676 | ||||||||||
OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 613.29 | -0.62% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 566.21 | -6.12% | 207 311 | 364 | ||||||||||
ERSTE GROUP BANK A | 555.60 | +1.39% | 104 844 116 | 188 039 | 556.00 | +1.72% | 1 714 000 | 3 090 | ||||||
KOMERČNÍ BANKA | 553.00 | +1.47% | 106 524 228 | 195 470 | 550.00 | 0.00% | 997 270 | 1 828 | ||||||
UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 521.00 | +1.96% | 1 399 816 | 2 690 | 520.00 | 0.00% | 7 800 | 15 | ||||||
EB WTI TL20 | 502.07 | -0.70% | 0 | 0 | ||||||||||
SKANSKA | 500.40 | 0.00% | 0 | 0 | ||||||||||
|