The Prague Stock Exchange and RM-System - daily results dne 12.8.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2020  17.8.2020  14.8.2020  13.8.2020 12.8.2020

The Prague Sotck Exchange and RM-System - daily results - 12.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS06	33.10	+7.99%	0	0
EB RBI TL03	21.67	+6.96%	0	0
EB VIG TL02	21.11	+5.34%	0	0
EB DAIMLER TL03	64.79	+5.23%	0	0
EB BMW TL03	57.75	+5.08%	0	0
EB EGB TL5	24.61	+4.28%	0	0
EB DBK TL07	12.45	+3.41%	0	0
EB VOW TL04	178.78	+2.92%	0	0
DEUTSCHE TELEKOM	400.80	+2.77%	2 004	5	397.70	+2.83%	51 121	130
EB LUFTHANSA TL03	11.73	+2.53%	0	0
EB EURCZK TS16	21.83	+2.20%	8 318	380
VIG	521.00	+1.96%	1 399 816	2 690	520.00	0.00%	7 800	15
EB CEZ TL11	22.68	+1.80%	0	0
EB O2 TL03	5.68	+1.79%	0	0
EB DAX TL15	1 515.17	+1.66%	0	0
EB EURCZK TS15	29.80	+1.60%	0	0
EB USDCZK TS14	45.38	+1.59%	0	0
KOMERČNÍ BANKA	553.00	+1.47%	106 524 228	195 470	550.00	0.00%	997 270	1 828
EB CEZ TL08	27.78	+1.46%	0	0
EB OMV TS04	34.09	+1.43%	0	0
ERSTE GROUP BANK A	555.60	+1.39%	104 844 116	188 039	556.00	+1.72%	1 714 000	3 090
EB CEZ TL09	31.38	+1.29%	0	0
EB MONET TS03	47.85	+1.27%	0	0
EB EURUSD TL03	25.78	+1.26%	0	0
NOKIA CORP.	109.60	+1.20%	321 957	2 944	108.10	-0.36%	48 115	445
EB O2 TL02	9.91	+1.12%	0	0
ČEZ	480.00	+1.05%	54 070 110	112 883	479.00	+0.74%	2 009 708	4 193
E4U	97.00	+1.04%	482 043	5 003	95.50	0.00%	0	0
FINEP HLB 5,00/23	101.00	+1.00%	1 517 631	149
EB KOM TL09	17.49	+0.58%	0	0
EB OMV TS03	78.32	+0.54%	0	0
EB SAP TL01	155.50	+0.50%	0	0
EB ADIDAS TS04	157.01	+0.19%	2 472	15
EB KOM BC03	655.13	+0.18%	0	0
PHILIP MORRIS ČR A	13 380.00	+0.15%	4 915 500	368	13 400.00	0.00%	482 700	36
EB KOM BC04	1 002.22	+0.09%	0	0
EB WTI TS15	761.80	+0.03%	0	0
DEUTSCHE BANK AG	205.90	0.00%	0	0	211.80	+1.29%	4 236	20
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
E.ON	264.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	99.74	0.00%	1 700 470	163
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›