Hi price, The Prague Stock Exchange dne 12.8.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.8.2021 17.8.2021 16.8.2021 13.8.2021 12.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.03 | +0.98% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 11 839 834 | 10 295 508 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 15 000 | 7 500 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 3.63 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.87 | +2.38% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 4.61 | -0.22% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.01 | -2.77% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.46 | -0.82% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.58 | +0.94% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.08 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 12.26 | +2.94% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.03 | +0.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.43 | -0.26% | 0 | 0 | ||||||||||
EB EGB TS09 | 15.87 | -2.28% | 0 | 0 | ||||||||||
EB OMV TS03 | 16.08 | -4.17% | 16 080 | 1 000 | ||||||||||
EB KOM TS03 | 16.28 | -6.06% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.78 | +0.32% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.62 | -0.30% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.58 | -1.13% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.91 | -0.69% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.57 | -1.12% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.51 | +1.86% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.15 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL12 | 29.84 | +1.02% | 0 | 0 | ||||||||||
EB RBI TL03 | 33.11 | +0.67% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 34.58 | +4.85% | 49 172 | 1 200 | ||||||||||
EB VIG TL02 | 35.04 | +2.31% | 0 | 0 | ||||||||||
EB BMW TL04 | 36.83 | +4.75% | 0 | 0 | ||||||||||
EB NG TL02 | 37.87 | +1.72% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 40.46 | -1.12% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 41.45 | +0.73% | 0 | 0 | ||||||||||
|