Top number of shares per day, The Prague Stock Exchange dne 12.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.2021 17.8.2021 16.8.2021 13.8.2021 12.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 020.00 | +0.27% | 12 025 740 | 798 | 15 200.00 | +1.06% | 531 360 | 35 | ||||||
| E.ON | 274.40 | +1.74% | 137 200 | 500 | ||||||||||
| SAZKA GR. 5,20/24 | 103.10 | -0.48% | 4 731 450 | 450 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.10 | -2.35% | 3 164 000 | 400 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | +2.21% | 430 900 | 310 | 1 395.00 | 0.00% | 41 860 | 30 | ||||||
| SHELL | 439.35 | -2.37% | 130 983 | 296 | ||||||||||
| RWE | 802.10 | -0.22% | 164 047 | 205 | ||||||||||
| EB GLD TL9 | 1 084.33 | +0.61% | 216 866 | 200 | ||||||||||
| PRIMOCO UAV SE | 292.00 | 0.00% | 58 400 | 200 | ||||||||||
| DEUTSCHE BANK AG | 281.00 | +0.72% | 41 750 | 150 | 280.00 | +1.63% | 336 490 | 1 200 | ||||||
| EB WTI TS14 | 258.05 | -11.32% | 31 188 | 120 | ||||||||||
| UNIQA INS | 195.80 | +1.71% | 21 335 | 109 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 696 961 | 57 | ||||||||||
| EB HENKEL TL03 | 42.64 | -3.62% | 1 872 | 50 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 318 000 | 30 | ||||||||||
| SKANSKA | 619.90 | +1.22% | 18 597 | 30 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 289 042 | 28 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 259 035 | 25 | ||||||||||
| UNILEVER | 1 256.00 | +1.44% | 25 120 | 20 | ||||||||||
| VOLKSWAGEN | 5 285.00 | 0.00% | 105 700 | 20 | ||||||||||
| ||||||||||||||
