The Prague Stock Exchange and RM-System - daily results dne 12.8.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2021  17.8.2021  16.8.2021  13.8.2021 12.8.2021

The Prague Sotck Exchange and RM-System - daily results - 12.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	88.10	-0.68%	75 126 625	849 694	88.60	+0.11%	403 676	4 546
ČEZ	628.00	+0.32%	41 406 548	65 960	627.50	+0.24%	3 445 904	5 484
KOFOLA CS	281.00	+1.44%	2 751 526	9 777	284.00	+0.70%	1 882 727	6 703
CPI FIM					14.70	+1.37%	150 178	10 230
AVAST	176.20	+0.83%	41 033 905	234 015	175.80	+0.11%	2 768 505	15 806
STOCK	114.00	+40.74%	137 766 153	1 212 104	112.80	+38.40%	14 678 751	131 003
‹ Previous 20