Top number of shares per day, RM System dne 12.8.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.8.2021 17.8.2021 16.8.2021 13.8.2021 12.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 251.00 | -20.62% | 20 614 | 16 | ||||||||||
AKRO OPF PROG.SPOL | 196.00 | -18.33% | 2 940 | 15 | ||||||||||
APPLE INC. | 3 333.00 | +1.00% | 33 198 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 20 000 | 10 | ||||||||||
MERCEDES-BENZ GROU | 1 800.00 | -1.09% | 1 800 | 1 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 340.00 | +3.88% | 1 340 | 1 | ||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 5 090.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 242.00 | +0.45% | 0 | 0 | ||||||||||
METROSTAV | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 302.00 | -0.07% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
|