The Prague Stock Exchange and RM-System - daily results dne 12.8.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2022  17.8.2022  16.8.2022  15.8.2022 12.8.2022

The Prague Sotck Exchange and RM-System - daily results - 12.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					330.00	+13.79%	7 920	24
SELGEN					4 500.00	+3.68%	0	0
KOMERČNÍ BANKA	644.00	+2.22%	145 714 364	228 660	642.00	+1.99%	5 123 773	8 071
VIG	575.00	+0.88%	4 075 433	7 049	574.00	+1.77%	396 205	692
EXXON MOBIL CORP.					2 194.50	+1.29%	0	0
APPLE INC.					4 040.00	+0.74%	12 120	3
CPI FIM					16.10	+0.62%	10 141	633
PHILIP MORRIS ČR A	16 740.00	+0.48%	3 572 700	214	16 700.00	+0.60%	315 800	19
AVAST	195.60	+0.57%	3 514 695	18 036	194.50	+0.51%	952 040	4 925
MONETA MONEY BANK	82.80	-0.24%	22 672 582	274 610	83.00	+0.48%	365 963	4 422
FIXED.ZONE	214.00	0.00%	0	0	216.00	+0.46%	1 728	8
ERSTE GROUP BANK A	610.80	-0.10%	25 013 981	40 995	612.80	+0.13%	773 236	1 265
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	91.00	0.00%	0	0	96.50	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
GEVORKYAN	242.00	-0.82%	24 200	100	246.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›