The Prague Stock Exchange and RM-System - daily results dne 12.9.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY ZLÍN | 400.00 | 0.00% | 800 | 2 | ||||||||||
| ART CENTRUM | 802.00 | +25.00% | 802 | 1 | ||||||||||
| PRAGA HRÁDEK N.N. | 75.00 | +241.00% | 825 | 11 | ||||||||||
| ROMO FULNEK | 211.00 | -982.00% | 844 | 4 | ||||||||||
| SFINX | 422.00 | +71.00% | 844 | 2 | ||||||||||
| FERRUM | 149.00 | +642.00% | 894 | 6 | ||||||||||
| PEGA | 181.00 | +969.00% | 905 | 5 | ||||||||||
| MASOKOMB.KLATOVY | 240.00 | +434.00% | 960 | 4 | ||||||||||
| SKALIČAN | 195.82 | +999.00% | 979 | 5 | ||||||||||
| KOVO PRAHA | 342.00 | -1 000.00% | 1 026 | 3 | ||||||||||
| LISOVNY N.HM.VRBNO | 528.00 | +1 000.00% | 1 056 | 2 | ||||||||||
| ILBAU LIBEREC | 97.44 | -999.00% | 1 072 | 11 | ||||||||||
| ŠKODA DIESEL | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| ČESKÉ CUKROVARY | 79.20 | +1 000.00% | 1 109 | 14 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 125.00 | +330.00% | 1 125 | 9 | ||||||||||
| MTH PRAHA | 69.30 | +1 000.00% | 1 178 | 17 | ||||||||||
| DŘEVOKOMB. VRBNO | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| TOS SVITAVY | 240.00 | +958.00% | 1 200 | 5 | ||||||||||
| KLIMA | 249.00 | +826.00% | 1 245 | 5 | ||||||||||
| JUTA | 1 280.00 | +78.00% | 1 280 | 1 | ||||||||||
| ||||||||||||||
