The Prague Stock Exchange and RM-System - daily results dne 12.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROREGIO | 55.10 | 0.00% | 110 | 2 | ||||||||||
| HOT.INTERNATIONAL | 315.00 | -3.96% | 10 080 | 32 | 308.10 | 0.00% | 597 | 2 | ||||||
| SLADOVNA HODONICE | 250.00 | -3.47% | 3 250 | 13 | 240.00 | -2.00% | 480 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 1 920 | 16 | 104.50 | -9.00% | 209 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 266.00 | 0.00% | 0 | 0 | 279.00 | +1.00% | 558 | 2 | ||||||
| HOTEL JALTA PRAHA | 485.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 1 080 | 2 | ||||||
| STAROPRAŽ.UZEN.IF | 138.00 | -1.00% | 276 | 2 | ||||||||||
| HOTEL ESPLANADE | 383.00 | -9.88% | 766 | 2 | 423.00 | -5.00% | 846 | 2 | ||||||
| LONKA PŘÍBOR | 120.00 | -4.76% | 600 | 5 | 101.50 | -1.00% | 203 | 2 | ||||||
| VÚZORT | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 65.00 | +9.42% | 260 | 4 | 74.00 | +10.00% | 148 | 2 | ||||||
| PORCEL.MANUFAKTURA | 4 050.00 | 0.00% | 68 850 | 17 | 4 225.50 | -3.00% | 8 451 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 37.00 | -3.84% | 851 | 23 | 48.00 | +8.00% | 96 | 2 | ||||||
| PIV.A SOD.BRNO | 49.50 | -9.98% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| MASOKOMB.MARTINOV | 135.00 | -10.00% | 4 860 | 36 | 140.00 | +3.00% | 280 | 2 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 318 | 6 | 50.00 | +9.00% | 100 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | +2.73% | 5 700 | 19 | 261.00 | +10.00% | 522 | 2 | ||||||
| CHIRANA STRAŠNICE | 66.00 | 0.00% | 330 | 5 | 64.50 | -9.00% | 129 | 2 | ||||||
| HANSON ČR | 600.00 | 0.00% | 4 800 | 8 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| PIVOV.LOUNY | 225.00 | -7.78% | 675 | 3 | 260.00 | +3.00% | 520 | 2 | ||||||
| ||||||||||||||
