The Prague Stock Exchange and RM-System - daily results dne 12.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 51.60 | -4.97% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| SFINX | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 72 | 2 | +5.00% | 0 | 0 | |||||||
| BMT | 18.85 | 0.00% | 75 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 80.00 | +1.01% | 80 | 1 | -7.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 44.00 | 0.00% | 88 | 2 | -10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 22.13 | +0.59% | 89 | 4 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 30.00 | +4.09% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 31.00 | 0.00% | 93 | 3 | +4.00% | 0 | 0 | |||||||
| ÚRS | 52.00 | 0.00% | 104 | 2 | -9.00% | 0 | 0 | |||||||
| ART CENTRUM | 107.00 | -6.95% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 57.00 | +1.01% | 114 | 2 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 118.00 | 0.00% | 118 | 1 | -3.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 28.00 | -6.66% | 140 | 5 | -4.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 146 | 9 | 21.00 | 0.00% | 1 218 | 58 | ||||||
| BONECO | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 51.00 | -4.60% | 153 | 3 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| CS TRADING | 81.00 | -10.00% | 162 | 2 | +5.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 82.00 | 0.00% | 164 | 2 | 85.00 | 0.00% | 2 720 | 32 | ||||||
| BIJOUDATA | 27.63 | -9.97% | 166 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
