The Prague Stock Exchange and RM-System - daily results dne 12.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 59.40 | -10.00% | 4 455 | 75 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 160.38 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BYTEX | 119.88 | -10.00% | 0 | 0 | 66.00 | +5.00% | 6 938 | 110 | ||||||
| CENTROPROJEKT ZLÍN | 157.50 | -10.00% | 2 205 | 14 | -5.00% | 0 | 0 | |||||||
| CS TRADING | 81.00 | -10.00% | 162 | 2 | +5.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 135.00 | -10.00% | 945 | 7 | 190.50 | -3.00% | 762 | 4 | ||||||
| SAUER ŽANDOV | 19.80 | -10.00% | 1 188 | 60 | -10.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 155.70 | -10.00% | 12 456 | 80 | -4.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 31.95 | -10.00% | 990 | 31 | -5.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 38.25 | -10.00% | 230 | 6 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 333.00 | -10.00% | 999 | 3 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| GASTRONOMIA | 85.95 | -10.00% | 1 719 | 20 | 73.50 | -5.00% | 515 | 7 | ||||||
| GRAFIT | 123.93 | -10.00% | 0 | 0 | 123.50 | +5.00% | 494 | 4 | ||||||
| IMEX | 145.80 | -10.00% | 4 082 | 28 | 195.00 | +2.00% | 5 175 | 26 | ||||||
| IPS KARLOVY VARY | 423.00 | -10.00% | 43 992 | 104 | -5.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 180.00 | -10.00% | 2 520 | 14 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
