The Prague Stock Exchange and RM-System - daily results dne 12.9.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.9.1997 17.9.1997 16.9.1997 15.9.1997 12.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGRETTA PORTFOL | -46.71% | 0 | ||||||||||||
MORAVIA BANKA | -43.87% | 0 | ||||||||||||
AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 19.00 | -38.70% | 1 843 | 97 | ||||||
SUBTERRA | 153.95 | -4.99% | 0 | 0 | -35.39% | 0 | ||||||||
CUKROVAR HODONÍN | -31.57% | 0 | ||||||||||||
KRUŠNOHORSKÉ LESY | 20.65 | +4.98% | 0 | 0 | -29.53% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 45.00 | -28.94% | 135 | 3 | ||||||||||
MASOKOMB. PŘÍBRAM | -25.00% | 0 | ||||||||||||
TESLA STRAŠNICE | -25.00% | 0 | ||||||||||||
MAJETKOVÁ ŽDÍREC | -24.21% | 0 | ||||||||||||
ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | -14.70% | 0 | ||||||||
MŠLZ | 38.00 | +4.71% | 1 900 | 50 | -14.44% | 0 | ||||||||
TESLA VAK.TECH.PHA | -12.50% | 0 | ||||||||||||
SVÚOM PRAHA | -10.00% | 0 | ||||||||||||
SEVEROZÁPADNÍ IF | -10.00% | 0 | ||||||||||||
SKLÁRNY BYDŽOV | -10.00% | 0 | ||||||||||||
TEZAS | -10.00% | 0 | ||||||||||||
GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
HYDROPROJEKT | 585.00 | -10.00% | 7 020 | 12 | ||||||||||
INOV.CENTR. VVÚPS | -10.00% | 0 | ||||||||||||
|