Hi price, The Prague Stock Exchange dne 12.9.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.2000 15.9.2000 14.9.2000 13.9.2000 12.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.95 | +4.83% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 5.50 | +1.85% | 19 998 | 3 636 | 5.90 | -9.23% | 22 625 | 3 750 | ||||||
| VÍTKOVICE | 8.92 | 0.00% | 0 | 0 | 8.50 | -1.16% | 850 | 100 | ||||||
| SVIT ZLÍN | 9.00 | 0.00% | 0 | 0 | 7.10 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.00 | +4.47% | 17 752 | 1 268 | ||||||||||
| ZETOR | 15.08 | +4.94% | 0 | 0 | 14.00 | -3.44% | 0 | 0 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 23.10 | +1.31% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.80 | +3.86% | 21 244 | 1 120 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 440 | 72 | ||||||
| ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 18.90 | -9.56% | 33 037 | 1 748 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 760 | 192 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 18.60 | -1.06% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 682 | 56 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 29.00 | -4.91% | 957 | 33 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 203 | 30 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 66.60 | +9.90% | 0 | 0 | ||||||
| TOMA | 45.13 | +4.97% | 0 | 0 | 50.40 | +1.20% | 2 616 | 52 | ||||||
| ČZ STRAKONICE | 45.16 | -4.92% | 1 355 | 30 | 46.20 | -0.43% | 693 | 15 | ||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 51.00 | +2.00% | 0 | 0 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 54.21 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 48.40 | +10.00% | 0 | 0 | ||||||
| OKD | 55.55 | 0.00% | 0 | 0 | 57.10 | -4.83% | 34 374 | 592 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 58.06 | -3.23% | 1 742 | 30 | 61.60 | 0.00% | 2 739 | 45 | ||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 63.20 | +0.15% | 2 527 | 40 | ||||||
| UNIPETROL | 61.60 | +1.75% | 18 726 059 | 304 810 | 60.60 | +1.33% | 212 175 | 3 529 | ||||||
| PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 64.70 | +1.09% | 3 214 | 50 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.20 | -5.54% | 1 773 | 21 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.90 | -7.34% | 31 237 | 428 | ||||||
| ČS.PLAVBA LABSKÁ | 67.49 | -4.99% | 0 | 0 | 75.00 | 0.00% | 6 995 | 95 | ||||||
| ALIACHEM | 69.70 | -0.42% | 23 698 | 340 | 62.70 | -10.42% | 27 641 | 441 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 79.00 | +1.28% | 94 800 | 1 200 | 77.10 | 0.00% | 1 619 | 21 | ||||||
| ŠKODA | 80.00 | +2.56% | 53 600 | 670 | 78.00 | 0.00% | 20 829 | 263 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 89.90 | -0.11% | 3 057 | 34 | 78.90 | -7.17% | 93 377 | 1 116 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 117.30 | +2.35% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.90 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 71.50 | -3.37% | 1 001 | 14 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.02 | +2.66% | 77 851 | 8 | ||||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
