Hi price, The Prague Stock Exchange dne 12.9.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.2000 15.9.2000 14.9.2000 13.9.2000 12.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 859.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 358.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 81 637.00 | -0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 490.00 | 0.00% | 0 | 0 | 5 550.00 | 0.00% | 172 714 | 32 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 600.00 | -8.00% | 4 600 | 1 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 900.00 | -1.03% | 18 700 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | 0.00% | 0 | 0 | 3 362.60 | +0.14% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 3 102.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 15 000 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 678.00 | 0.00% | 2 680 700 | 1 001 | 2 666.60 | +2.08% | 18 666 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 360.00 | -1.66% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 742.60 | +8.20% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 102.80 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 991.00 | -4.96% | 0 | 0 | 2 030.60 | -0.94% | 14 169 | 7 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 866.10 | +3.67% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 825.00 | 0.00% | 0 | 0 | 2 040.00 | +0.74% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 000.10 | -0.83% | 26 001 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | -1.02% | 1 930 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +3.44% | 21 600 | 12 | 1 800.00 | 0.00% | 198 000 | 110 | ||||||
| ČESKÉ RADIOKOMUN. | 1 784.00 | +0.90% | 36 733 455 | 20 810 | 1 765.00 | +1.20% | 252 617 | 145 | ||||||
| SM ENERGETIKA | 1 582.00 | 0.00% | 0 | 0 | 1 710.00 | +0.58% | 20 420 | 12 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | -0.03% | 1 601 | 1 | ||||||
| IF BOHATSTVÍ | 1 550.00 | +1.17% | 1 205 292 | 783 | 1 529.40 | +0.33% | 14 599 817 | 9 481 | ||||||
| AG7 OPF | 1 519.00 | +0.13% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 712.10 | 0.00% | 26 926 | 16 | ||||||
| RIF | 1 454.00 | +2.61% | 43 592 019 | 30 148 | 1 442.30 | +1.67% | 811 960 563 | 592 717 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 446.00 | +4.40% | 28 920 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 1 418.00 | 0.00% | 0 | 0 | 1 415.00 | +1.07% | 225 979 | 160 | ||||||
| VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 440.70 | +2.82% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 389.00 | -1.41% | 13 890 | 10 | 1 409.00 | +7.09% | 191 799 | 137 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 2 760 | 2 | 1 392.50 | +0.17% | 9 800 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | -4.62% | 0 | 0 | ||||||
| IVAX - CR | 1 325.00 | 0.00% | 2 650 | 2 | 1 363.70 | -0.02% | 540 972 | 395 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 239.00 | +3.16% | 36 450 | 30 | 1 192.10 | -0.08% | 51 227 | 43 | ||||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 207.50 | -0.20% | 7 245 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 179.00 | -0.08% | 1 007 735 | 855 | 1 177.00 | +0.58% | 311 829 | 265 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 115.00 | +0.36% | 50 175 | 45 | 1 105.40 | -0.21% | 0 | 0 | ||||||
| IF OBCHODU | 1 103.00 | +0.18% | 60 805 | 55 | 1 095.70 | +0.06% | 39 395 | 36 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 220.50 | 0.00% | 24 410 | 20 | ||||||
| THESAURUS | 1 082.00 | -0.73% | 10 820 | 10 | 1 079.20 | 0.00% | 130 603 | 121 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 069.00 | -4.97% | 0 | 0 | 1 061.00 | -4.92% | 0 | 0 | ||||||
| K-T-V INVEST | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 130.80 | -2.51% | 9 046 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 050.00 | -0.94% | 25 935 | 24 | ||||||
| PF AAA | 905.00 | 0.00% | 0 | 0 | 907.80 | +0.95% | 0 | 0 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | +0.11% | 18 000 | 20 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 898.70 | -4.98% | 0 | 0 | 1 108.10 | -9.99% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 892.80 | -0.64% | 138 830 947 | 155 799 | 890.10 | +0.25% | 362 575 | 407 | ||||||
| P.I.F. | 784.00 | -0.12% | 4 704 | 6 | 785.10 | +0.25% | 139 593 | 178 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 670.10 | +1.53% | 7 522 | 11 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.15% | 556 905 | 840 | 660.10 | -0.58% | 133 060 | 202 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 18 750 | 30 | 620.30 | -0.64% | 78 086 | 126 | ||||||
| ||||||||||||||
