Top volume, The Prague Stock Exchange dne 12.9.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.2000 15.9.2000 14.9.2000 13.9.2000 12.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 603.60 | +1.70% | 153 432 592 | 256 506 | 607.00 | +1.69% | 3 657 893 | 6 132 | ||||||
| KOMERČNÍ BANKA | 892.80 | -0.64% | 138 830 947 | 155 799 | 890.10 | +0.25% | 362 575 | 407 | ||||||
| RIF | 1 454.00 | +2.61% | 43 592 019 | 30 148 | 1 442.30 | +1.67% | 811 960 563 | 592 717 | ||||||
| ČESKÉ RADIOKOMUN. | 1 784.00 | +0.90% | 36 733 455 | 20 810 | 1 765.00 | +1.20% | 252 617 | 145 | ||||||
| ČEZ | 113.49 | +1.01% | 25 986 079 | 229 465 | 113.90 | +1.33% | 496 313 | 4 413 | ||||||
| UNIPETROL | 61.60 | +1.75% | 18 726 059 | 304 810 | 60.60 | +1.33% | 212 175 | 3 529 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 678.00 | 0.00% | 2 680 700 | 1 001 | 2 666.60 | +2.08% | 18 666 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 201.90 | +0.44% | 2 211 715 | 10 906 | 200.30 | -0.34% | 119 263 | 592 | ||||||
| IF BOHATSTVÍ | 1 550.00 | +1.17% | 1 205 292 | 783 | 1 529.40 | +0.33% | 14 599 817 | 9 481 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 179.00 | -0.08% | 1 007 735 | 855 | 1 177.00 | +0.58% | 311 829 | 265 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.15% | 556 905 | 840 | 660.10 | -0.58% | 133 060 | 202 | ||||||
| IPS SKANSKA | 192.00 | -0.25% | 147 009 | 771 | 190.50 | -0.15% | 8 685 842 | 45 478 | ||||||
| ČESKÁ ZBROJOVKA | 312.00 | -5.45% | 124 800 | 400 | 314.50 | +3.11% | 95 110 | 310 | ||||||
| TATRA | 79.00 | +1.28% | 94 800 | 1 200 | 77.10 | 0.00% | 1 619 | 21 | ||||||
| ST.DLUHOP. VAR/02 | 97.02 | +2.66% | 77 851 | 8 | ||||||||||
| IF OBCHODU | 1 103.00 | +0.18% | 60 805 | 55 | 1 095.70 | +0.06% | 39 395 | 36 | ||||||
| METROSTAV | 139.93 | -3.16% | 57 049 | 412 | 135.00 | -2.24% | 103 697 | 763 | ||||||
| ŠKODA | 80.00 | +2.56% | 53 600 | 670 | 78.00 | 0.00% | 20 829 | 263 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 115.00 | +0.36% | 50 175 | 45 | 1 105.40 | -0.21% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 239.00 | +3.16% | 36 450 | 30 | 1 192.10 | -0.08% | 51 227 | 43 | ||||||
| ALIACHEM | 69.70 | -0.42% | 23 698 | 340 | 62.70 | -10.42% | 27 641 | 441 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +3.44% | 21 600 | 12 | 1 800.00 | 0.00% | 198 000 | 110 | ||||||
| ALIACHEM | 5.50 | +1.85% | 19 998 | 3 636 | 5.90 | -9.23% | 22 625 | 3 750 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 18 750 | 30 | 620.30 | -0.64% | 78 086 | 126 | ||||||
| AERO HOLDING | 14.00 | +4.47% | 17 752 | 1 268 | ||||||||||
| ČESKÝ UPF | 1 389.00 | -1.41% | 13 890 | 10 | 1 409.00 | +7.09% | 191 799 | 137 | ||||||
| THESAURUS | 1 082.00 | -0.73% | 10 820 | 10 | 1 079.20 | 0.00% | 130 603 | 121 | ||||||
| ZLATÝ IF KVANTO | 442.00 | +0.18% | 8 840 | 20 | 443.50 | +1.07% | 42 686 | 97 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 6 050 | 50 | 121.00 | 0.00% | 20 328 | 168 | ||||||
| P.I.F. | 784.00 | -0.12% | 4 704 | 6 | 785.10 | +0.25% | 139 593 | 178 | ||||||
| ARCELORMITTAL | 89.90 | -0.11% | 3 057 | 34 | 78.90 | -7.17% | 93 377 | 1 116 | ||||||
| NKT CABLES | 602.00 | 0.00% | 3 010 | 5 | 525.00 | -9.63% | 6 492 | 12 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 2 760 | 2 | 1 392.50 | +0.17% | 9 800 | 7 | ||||||
| IVAX - CR | 1 325.00 | 0.00% | 2 650 | 2 | 1 363.70 | -0.02% | 540 972 | 395 | ||||||
| BIOCEL | 480.00 | +1.05% | 2 400 | 5 | 469.10 | -2.27% | 14 073 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.06 | -3.23% | 1 742 | 30 | 61.60 | 0.00% | 2 739 | 45 | ||||||
| ČZ STRAKONICE | 45.16 | -4.92% | 1 355 | 30 | 46.20 | -0.43% | 693 | 15 | ||||||
| ADAMOVSKÉ STROJ. | 145.55 | -4.02% | 437 | 3 | 182.00 | +0.55% | 3 640 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | -0.33% | 1 682 | 56 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 521.30 | 0.00% | 0 | 0 | 546.30 | -0.38% | 625 656 | 1 138 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 326.60 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 480.70 | -3.91% | 4 328 | 9 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 244.10 | -3.17% | 10 277 | 42 | ||||||
| ENERGOMONTÁŽE LIB. | 340.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 173.10 | +1.82% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | 0.00% | 0 | 0 | 3 362.60 | +0.14% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 326.00 | 0.00% | 0 | 0 | 357.50 | +0.56% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 67.49 | -4.99% | 0 | 0 | 75.00 | 0.00% | 6 995 | 95 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
