The Prague Stock Exchange and RM-System - daily results dne 12.9.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.9.2000 15.9.2000 14.9.2000 13.9.2000 12.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | -0.03% | 1 601 | 1 | ||||||
ČECHOFRACHT | 857.30 | 0.00% | 857 | 1 | ||||||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 600.00 | -8.00% | 4 600 | 1 | ||||||
MORAV. PLYNOSTAV | 1 000.00 | -1.03% | 1 000 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | -1.02% | 1 930 | 1 | ||||||
SOLNÉ MLÝNY | 298.60 | 0.00% | 299 | 1 | ||||||||||
VUES BRNO | 127.50 | -9.89% | 128 | 1 | ||||||||||
BRISK TÁBOR | 260.00 | +4.25% | 520 | 2 | ||||||||||
HOTEL FORUM PRAHA | 190.00 | +1.06% | 380 | 2 | ||||||||||
LINEA NIVNICE | 159.10 | 0.00% | 318 | 2 | ||||||||||
MSA | 82.26 | 0.00% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
ORPA | 176.90 | -1.83% | 354 | 2 | ||||||||||
SELGEN | 175.90 | -4.97% | 352 | 2 | ||||||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
SPOJENÉ KARTÁČOVNY | 272.50 | +1.67% | 540 | 2 | ||||||||||
TONA | 117.30 | 0.00% | 235 | 2 | ||||||||||
VOD.A KAN.HR.KRÁL. | 250.10 | -3.13% | 500 | 2 | ||||||||||
GRANDHOTEL PUPP | 513.30 | +0.05% | 1 540 | 3 | ||||||||||
PEKÁRNA TŘEBÍČ | 105.10 | -0.09% | 315 | 3 | ||||||||||
JLV | 104.30 | +0.28% | 417 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 274.80 | -17.57% | 1 099 | 4 | ||||||||||
LESNÍ SPOL.JAROM. | 233.10 | -8.22% | 932 | 4 | ||||||||||
METALIMEX | 2 950.00 | -3.94% | 11 800 | 4 | ||||||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 764 | 4 | ||||||
RYBENA RUMBURK | 54.50 | 0.00% | 218 | 4 | ||||||||||
STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 900.00 | -1.03% | 18 700 | 4 | ||||||
TEPLÁRNA STRAKON. | 443.30 | 0.00% | 1 773 | 4 | ||||||||||
VÍNO BZENEC | 100.40 | +9.96% | 402 | 4 | ||||||||||
VULKAN | 95.00 | 0.00% | 380 | 4 | ||||||||||
BIŽUTERIE ČS.MINC | 205.40 | -0.14% | 1 027 | 5 | ||||||||||
CUKROVAR HODONÍN | 5.70 | +9.61% | 29 | 5 | ||||||||||
HYPOTEČNÍ BANKA | 900.00 | 0.00% | 4 145 | 5 | ||||||||||
CHEVAK CHEB | 142.20 | -13.66% | 711 | 5 | ||||||||||
MANHATTAN IF | 1 385.00 | 0.00% | 6 925 | 5 | ||||||||||
PALABA SLANÝ | 80.00 | +3.89% | 400 | 5 | ||||||||||
PIVOVAR RADEGAST | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 15 000 | 5 | ||||||
PREMOT FR. LÁZNĚ | 71.00 | 0.00% | 355 | 5 | ||||||||||
RAPID | 2 100.00 | -7.20% | 10 725 | 5 | ||||||||||
SPEC.ÚST.PRO REK. | 74.20 | +9.92% | 371 | 5 | ||||||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 56 750 | 5 | ||||||
DESNÁ | 100.00 | 0.00% | 600 | 6 | ||||||||||
HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.10 | -0.47% | 2 410 | 6 | ||||||
JANKA | 45.10 | +1.12% | 271 | 6 | ||||||||||
KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 207.50 | -0.20% | 7 245 | 6 | ||||||
KLATOVSKÉ RYBÁŘST. | 73.70 | 0.00% | 442 | 6 | ||||||||||
PEKÁRNY ŠUMPERK | 145.80 | +9.95% | 875 | 6 | ||||||||||
PIVOVAR V.POPOVICE | 167.70 | -9.98% | 1 006 | 6 | ||||||||||
SKLÁRNY KAVALIER | 516.30 | 0.00% | 0 | 0 | 500.50 | -9.99% | 3 176 | 6 | ||||||
SKLO BOHEMIA | 393.90 | -9.96% | 2 363 | 6 | ||||||||||
VET ASSETS | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 721 | 6 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 678.00 | 0.00% | 2 680 700 | 1 001 | 2 666.60 | +2.08% | 18 666 | 7 | ||||||
SANJO KUTNÁ HORA | 33.60 | +9.80% | 235 | 7 | ||||||||||
STČ ENERGETICKÁ | 1 380.00 | 0.00% | 2 760 | 2 | 1 392.50 | +0.17% | 9 800 | 7 | ||||||
ZČ ENERGETIKA | 1 991.00 | -4.96% | 0 | 0 | 2 030.60 | -0.94% | 14 169 | 7 | ||||||
Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 130.80 | -2.51% | 9 046 | 8 | ||||||
AGROZET Č.BUDĚJ. | 70.00 | +4.47% | 560 | 8 | ||||||||||
ČEDOK | 88.10 | -8.89% | 705 | 8 | ||||||||||
|