Top number of shares per day, RM System dne 12.9.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.2000 15.9.2000 14.9.2000 13.9.2000 12.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 454.00 | +2.61% | 43 592 019 | 30 148 | 1 442.30 | +1.67% | 811 960 563 | 592 717 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 30 600 | 51 000 | ||||||||||
| IPS SKANSKA | 192.00 | -0.25% | 147 009 | 771 | 190.50 | -0.15% | 8 685 842 | 45 478 | ||||||
| IF BOHATSTVÍ | 1 550.00 | +1.17% | 1 205 292 | 783 | 1 529.40 | +0.33% | 14 599 817 | 9 481 | ||||||
| KOLORA SEMILY | 14.00 | -6.66% | 118 905 | 7 927 | ||||||||||
| O2 C.R. | 603.60 | +1.70% | 153 432 592 | 256 506 | 607.00 | +1.69% | 3 657 893 | 6 132 | ||||||
| CZ 92/91 | 20.00 | 0.00% | 121 200 | 6 060 | ||||||||||
| JUNIORSKÝ UPF | 128.00 | -0.77% | 645 376 | 5 042 | ||||||||||
| ČEZ | 113.49 | +1.01% | 25 986 079 | 229 465 | 113.90 | +1.33% | 496 313 | 4 413 | ||||||
| ALIACHEM | 5.50 | +1.85% | 19 998 | 3 636 | 5.90 | -9.23% | 22 625 | 3 750 | ||||||
| UNIPETROL | 61.60 | +1.75% | 18 726 059 | 304 810 | 60.60 | +1.33% | 212 175 | 3 529 | ||||||
| SOKOLOV. STROJÍRNY | 41.00 | +1.23% | 121 532 | 2 992 | ||||||||||
| ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 18.90 | -9.56% | 33 037 | 1 748 | ||||||
| HARVARD.PRŮM.HOLD. | 62.00 | +1.97% | 102 535 | 1 589 | ||||||||||
| HMZ | 180.40 | +10.53% | 206 304 | 1 176 | ||||||||||
| FINOP HOLDING | 521.30 | 0.00% | 0 | 0 | 546.30 | -0.38% | 625 656 | 1 138 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.80 | +3.86% | 21 244 | 1 120 | ||||||
| ARCELORMITTAL | 89.90 | -0.11% | 3 057 | 34 | 78.90 | -7.17% | 93 377 | 1 116 | ||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 550.00 | -5.98% | 635 705 | 1 113 | ||||||
| TIBA | 17.60 | -1.12% | 16 104 | 915 | ||||||||||
| II.EPIC HOLDING | 200.00 | +2.56% | 170 300 | 850 | ||||||||||
| IF DIALOG - INVEST | 27.80 | -0.71% | 25 350 | 845 | ||||||||||
| METROSTAV | 139.93 | -3.16% | 57 049 | 412 | 135.00 | -2.24% | 103 697 | 763 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 504.40 | +4.99% | 0 | 0 | 538.00 | +1.50% | 345 141 | 642 | ||||||
| AKRO OPF GLOBAL. | 85.60 | +0.94% | 53 909 | 635 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 163.00 | 0.00% | 0 | 0 | 190.00 | +2.70% | 116 744 | 622 | ||||||
| ČESKÁ SPOŘITELNA | 201.90 | +0.44% | 2 211 715 | 10 906 | 200.30 | -0.34% | 119 263 | 592 | ||||||
| OKD | 55.55 | 0.00% | 0 | 0 | 57.10 | -4.83% | 34 374 | 592 | ||||||
| MSDZ ŠUMPERK | 19.00 | -4.52% | 9 443 | 497 | ||||||||||
| ALIACHEM | 69.70 | -0.42% | 23 698 | 340 | 62.70 | -10.42% | 27 641 | 441 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.90 | -7.34% | 31 237 | 428 | ||||||
| KOMERČNÍ BANKA | 892.80 | -0.64% | 138 830 947 | 155 799 | 890.10 | +0.25% | 362 575 | 407 | ||||||
| IVAX - CR | 1 325.00 | 0.00% | 2 650 | 2 | 1 363.70 | -0.02% | 540 972 | 395 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 185.00 | +6.75% | 64 790 | 370 | ||||||
| ČESKÁ ZBROJOVKA | 312.00 | -5.45% | 124 800 | 400 | 314.50 | +3.11% | 95 110 | 310 | ||||||
| PRECIOSA-LUSTRY | 87.70 | 0.00% | 24 731 | 282 | ||||||||||
| ZPA PEČKY | 95.00 | 0.00% | 26 600 | 266 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 179.00 | -0.08% | 1 007 735 | 855 | 1 177.00 | +0.58% | 311 829 | 265 | ||||||
| ŠKODA | 80.00 | +2.56% | 53 600 | 670 | 78.00 | 0.00% | 20 829 | 263 | ||||||
| IF BOH.DOP.KOMEN. | 523.00 | 0.00% | 129 352 | 246 | ||||||||||
| I.EPIC HOLDING | 615.00 | +0.81% | 137 580 | 225 | ||||||||||
| SFINX | 119.20 | +3.56% | 25 204 | 224 | ||||||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.15% | 556 905 | 840 | 660.10 | -0.58% | 133 060 | 202 | ||||||
| ČSAD OSTRAVA | 399.00 | +1.88% | 79 800 | 200 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 760 | 192 | ||||||
| P.I.F. | 784.00 | -0.12% | 4 704 | 6 | 785.10 | +0.25% | 139 593 | 178 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 6 050 | 50 | 121.00 | 0.00% | 20 328 | 168 | ||||||
| JÄKL KARVINÁ | 161.00 | +0.31% | 27 070 | 162 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 418.00 | 0.00% | 0 | 0 | 1 415.00 | +1.07% | 225 979 | 160 | ||||||
| NOWACO MRAZÍRNY | 255.90 | -4.90% | 38 624 | 160 | ||||||||||
| KABELOVNA DĚČÍN | 940.00 | 0.00% | 150 030 | 157 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 180.50 | +0.16% | 27 266 | 151 | ||||||
| CIMEX KONCERN | 38.00 | +1.33% | 5 700 | 150 | ||||||||||
| OL - INVEST | 353.20 | -2.18% | 53 490 | 150 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 784.00 | +0.90% | 36 733 455 | 20 810 | 1 765.00 | +1.20% | 252 617 | 145 | ||||||
| IF PRO PROSPE PRŮM | 5.40 | -3.57% | 756 | 140 | ||||||||||
| PRŮMYSL KAMENE | 400.00 | -1.96% | 60 232 | 139 | ||||||||||
| ČESKÝ UPF | 1 389.00 | -1.41% | 13 890 | 10 | 1 409.00 | +7.09% | 191 799 | 137 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 18 750 | 30 | 620.30 | -0.64% | 78 086 | 126 | ||||||
| DKF HOLDING | 6.50 | 0.00% | 813 | 125 | ||||||||||
| ||||||||||||||
