The Prague Stock Exchange and RM-System - daily results dne 12.9.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.9.2000 15.9.2000 14.9.2000 13.9.2000 12.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 127.00 | -9.99% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 516.30 | 0.00% | 0 | 0 | 500.50 | -9.99% | 3 176 | 6 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 898.70 | -4.98% | 0 | 0 | 1 108.10 | -9.99% | 0 | 0 | ||||||
| DP MOSTU A LITVÍN. | 577.20 | -9.99% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 167.70 | -9.98% | 1 006 | 6 | ||||||||||
| DOPLA PAP | 227.70 | -9.96% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 96.70 | -9.96% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 126.50 | -9.96% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 393.90 | -9.96% | 2 363 | 6 | ||||||||||
| SYNPO | 159.90 | -9.96% | 0 | 0 | ||||||||||
| ÚJI | 99.70 | -9.93% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 61.70 | -9.92% | 0 | 0 | ||||||||||
| RAKO | 450.00 | 0.00% | 0 | 0 | 458.10 | -9.91% | 6 256 | 12 | ||||||
| OBCHOD OBUVÍ ZLÍN | 40.90 | -9.91% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 25.50 | -9.89% | 0 | 0 | ||||||||||
| ELROZ | 59.20 | -9.89% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 49.20 | -9.89% | 0 | 0 | ||||||||||
| VUES BRNO | 127.50 | -9.89% | 128 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 359.50 | 0.00% | 0 | 0 | 377.10 | -9.87% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 29.30 | -9.84% | 0 | 0 | ||||||||||
| ||||||||||||||
