The Prague Stock Exchange and RM-System - daily results dne 12.9.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.9.2000 15.9.2000 14.9.2000 13.9.2000 12.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 5.70 | +9.61% | 29 | 5 | ||||||||||
VUES BRNO | 127.50 | -9.89% | 128 | 1 | ||||||||||
SLUVIS PRAHA | 7.20 | 0.00% | 144 | 20 | ||||||||||
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
RYBENA RUMBURK | 54.50 | 0.00% | 218 | 4 | ||||||||||
TONA | 117.30 | 0.00% | 235 | 2 | ||||||||||
SANJO KUTNÁ HORA | 33.60 | +9.80% | 235 | 7 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
MSA | 82.26 | 0.00% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
POLIČSKÉ STROJÍRNY | 26.10 | -0.38% | 261 | 10 | ||||||||||
JANKA | 45.10 | +1.12% | 271 | 6 | ||||||||||
SOLNÉ MLÝNY | 298.60 | 0.00% | 299 | 1 | ||||||||||
PEKÁRNA TŘEBÍČ | 105.10 | -0.09% | 315 | 3 | ||||||||||
LINEA NIVNICE | 159.10 | 0.00% | 318 | 2 | ||||||||||
SELGEN | 175.90 | -4.97% | 352 | 2 | ||||||||||
ORPA | 176.90 | -1.83% | 354 | 2 | ||||||||||
PREMOT FR. LÁZNĚ | 71.00 | 0.00% | 355 | 5 | ||||||||||
SPEC.ÚST.PRO REK. | 74.20 | +9.92% | 371 | 5 | ||||||||||
VULKAN | 95.00 | 0.00% | 380 | 4 | ||||||||||
HOTEL FORUM PRAHA | 190.00 | +1.06% | 380 | 2 | ||||||||||
|