Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
RIF | n-Přímé RMS | 2 | 1 369.60 | 590 114 | 808 228 160.00 | 1 369.60 | 1 440.00 | ||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 108.49 | 60 000 | 692 050 122.00 | 108.44 | 108.52 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 106.04 | 31 000 | 331 296 290.00 | 106.04 | 106.04 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.87 | 26 638 | 262 452 387.00 | 95.50 | 96.13 | |||
O2 C.R. | UNIVYC BCP-1 | 575.70 | 453 190 | 260 903 384.00 | 451.82 | 631.50 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 777.16 | 321 073 | 249 525 314.00 | 609.47 | 935.65 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.82 | 2 000 | 239 288 887.00 | 110.55 | 110.90 | |||
ČS 10,75/02 | Přímé BCP | 11 355.03 | 19 014 | 215 904 596.00 | 107.43 | 107.69 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 340.04 | 17 000 | 192 780 630.00 | 107.15 | 107.45 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 467.57 | 18 000 | 188 416 270.00 | 100.64 | 100.95 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.30 | 16 600 | 182 620 831.00 | 107.28 | 107.31 | |||
IPB VAR/08 | UNIVYC BCP-1 | 102.37 | 17 020 | 179 149 904.00 | 101.97 | 102.72 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.39 | 6 400 | 178 024 671.00 | 107.35 | 107.50 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 982.64 | 15 900 | 158 724 025.00 | 96.50 | 96.90 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 107.06 | 4 800 | 133 944 922.00 | 107.06 | 107.06 | |||
EIB 8,20/09 | Přímé BCP | 27 805.56 | 4 800 | 133 466 667.00 | 107.35 | 107.35 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 644.04 | 12 000 | 127 728 500.00 | 101.95 | 101.98 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.67 | 12 000 | 125 430 030.00 | 100.50 | 100.94 | |||
IPB VAR/01 | Přímé BCP | 10 179.91 | 12 000 | 122 158 880.00 | 100.02 | 100.08 | |||
IPB 8,90/04 | Přímé BCP | 11 139.30 | 10 000 | 111 393 000.00 | 105.64 | 105.89 | |||
|